Market Cap CA$3.38T 4.01%
Volume 24h CA$172.66B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 7 Seconds ago
Fruits Eco FRTS

Fruits Eco (FRTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00004595 CA$0.00004549 CA$0.00004889 CA$0.00004882 CA$221,790 CA$968,055
May-02 2024 CA$0.0000487 CA$0.00004493 CA$0.00004924 CA$0.00004526 CA$225,770 CA$1,026,097
May-01 2024 CA$0.00004796 CA$0.00004533 CA$0.00004806 CA$0.00004569 CA$188,544 CA$1,010,442
Apr-30 2024 CA$0.00004618 CA$0.00004456 CA$0.00004835 CA$0.00004602 CA$190,885 CA$973,043
Apr-29 2024 CA$0.00004631 CA$0.00004589 CA$0.00004653 CA$0.00004603 CA$318,256 CA$975,642
Apr-28 2024 CA$0.00004594 CA$0.00004366 CA$0.00004608 CA$0.00004366 CA$213,664 CA$967,928
Apr-27 2024 CA$0.00004369 CA$0.00003595 CA$0.0000449 CA$0.00003595 CA$280,352 CA$920,593
Apr-26 2024 CA$0.00003577 CA$0.00003203 CA$0.00003577 CA$0.00003272 CA$176,268 CA$753,655
Apr-25 2024 CA$0.00003274 CA$0.00003247 CA$0.00003613 CA$0.00003605 CA$165,720 CA$689,753
Apr-24 2024 CA$0.00003603 CA$0.00003561 CA$0.00003706 CA$0.00003677 CA$153,856 CA$759,042
Apr-23 2024 CA$0.00003677 CA$0.00003662 CA$0.00003898 CA$0.00003896 CA$167,335 CA$774,718
Apr-22 2024 CA$0.00003903 CA$0.00003616 CA$0.00003903 CA$0.00003617 CA$151,995 CA$822,282
Apr-21 2024 CA$0.0000361 CA$0.00003462 CA$0.00003629 CA$0.00003487 CA$136,877 CA$760,591
Apr-20 2024 CA$0.00003491 CA$0.00003436 CA$0.00003538 CA$0.00003436 CA$153,956 CA$735,632
Apr-19 2024 CA$0.00003494 CA$0.00003297 CA$0.00003868 CA$0.00003859 CA$156,506 CA$736,150

Historical and market price analysis of Fruits Eco (FRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 967 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.