Market Cap CL$2,333.59T 4.46%
Volume 24h CL$119.57T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Fruits Eco FRTS

Fruits Eco (FRTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.031671 CL$0.031355 CL$0.033699 CL$0.033653 CL$152,865,135 CL$667,214,878
May-02 2024 CL$0.03357 CL$0.030972 CL$0.03394 CL$0.031198 CL$155,607,871 CL$707,219,229
May-01 2024 CL$0.033058 CL$0.031249 CL$0.033127 CL$0.031491 CL$129,950,607 CL$696,429,369
Apr-30 2024 CL$0.031834 CL$0.030719 CL$0.033326 CL$0.03172 CL$131,564,497 CL$670,653,030
Apr-29 2024 CL$0.031919 CL$0.031632 CL$0.032074 CL$0.031727 CL$219,352,729 CL$672,443,994
Apr-28 2024 CL$0.031667 CL$0.030098 CL$0.031763 CL$0.030098 CL$147,264,333 CL$667,127,416
Apr-27 2024 CL$0.030118 CL$0.024778 CL$0.030948 CL$0.024778 CL$193,228,057 CL$634,502,544
Apr-26 2024 CL$0.024656 CL$0.022078 CL$0.024656 CL$0.022552 CL$121,489,561 CL$519,443,241
Apr-25 2024 CL$0.022566 CL$0.022384 CL$0.024904 CL$0.024848 CL$114,219,592 CL$475,400,428
Apr-24 2024 CL$0.024833 CL$0.024548 CL$0.025545 CL$0.025348 CL$106,042,402 CL$523,156,267
Apr-23 2024 CL$0.025346 CL$0.025242 CL$0.026867 CL$0.026857 CL$115,332,994 CL$533,961,023
Apr-22 2024 CL$0.026902 CL$0.024925 CL$0.026902 CL$0.024935 CL$104,759,766 CL$566,743,223
Apr-21 2024 CL$0.024883 CL$0.023861 CL$0.025018 CL$0.024034 CL$94,340,307 CL$524,224,329
Apr-20 2024 CL$0.024067 CL$0.023684 CL$0.024391 CL$0.023684 CL$106,111,307 CL$507,021,473
Apr-19 2024 CL$0.024084 CL$0.022727 CL$0.026662 CL$0.026601 CL$107,869,372 CL$507,378,643

Historical and market price analysis of Fruits Eco (FRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 967 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.