Market Cap CHF2.23T 5.02%
Volume 24h CHF131.70B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Fruits Eco FRTS

Fruits Eco (FRTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00003041 CHF0.00003011 CHF0.00003236 CHF0.00003231 CHF146,802 CHF640,751
May-02 2024 CHF0.00003223 CHF0.00002974 CHF0.00003259 CHF0.00002996 CHF149,436 CHF679,168
May-01 2024 CHF0.00003174 CHF0.00003 CHF0.00003181 CHF0.00003024 CHF124,796 CHF668,807
Apr-30 2024 CHF0.00003057 CHF0.0000295 CHF0.000032 CHF0.00003046 CHF126,346 CHF644,053
Apr-29 2024 CHF0.00003065 CHF0.00003037 CHF0.0000308 CHF0.00003046 CHF210,652 CHF645,772
Apr-28 2024 CHF0.00003041 CHF0.0000289 CHF0.0000305 CHF0.0000289 CHF141,423 CHF640,667
Apr-27 2024 CHF0.00002892 CHF0.00002379 CHF0.00002972 CHF0.00002379 CHF185,564 CHF609,336
Apr-26 2024 CHF0.00002367 CHF0.0000212 CHF0.00002367 CHF0.00002165 CHF116,671 CHF498,840
Apr-25 2024 CHF0.00002167 CHF0.00002149 CHF0.00002391 CHF0.00002386 CHF109,689 CHF456,544
Apr-24 2024 CHF0.00002384 CHF0.00002357 CHF0.00002453 CHF0.00002434 CHF101,836 CHF502,406
Apr-23 2024 CHF0.00002434 CHF0.00002424 CHF0.0000258 CHF0.00002579 CHF110,758 CHF512,782
Apr-22 2024 CHF0.00002583 CHF0.00002393 CHF0.00002583 CHF0.00002394 CHF100,605 CHF544,264
Apr-21 2024 CHF0.00002389 CHF0.00002291 CHF0.00002402 CHF0.00002308 CHF90,598 CHF503,432
Apr-20 2024 CHF0.00002311 CHF0.00002274 CHF0.00002342 CHF0.00002274 CHF101,903 CHF486,911
Apr-19 2024 CHF0.00002312 CHF0.00002182 CHF0.0000256 CHF0.00002554 CHF103,591 CHF487,254

Historical and market price analysis of Fruits Eco (FRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 967 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.