Market Cap Bs.90.28T 5.98%
Volume 24h Bs.4.84T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 30 Seconds ago
Fruits Eco FRTS

Fruits Eco (FRTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00122559 Bs.0.00121337 Bs.0.00130407 Bs.0.00130229 Bs.5,915,465 Bs.25,819,401
May-02 2024 Bs.0.00129907 Bs.0.00119857 Bs.0.00131341 Bs.0.00120728 Bs.6,021,601 Bs.27,367,461
May-01 2024 Bs.0.00127925 Bs.0.00120925 Bs.0.00128194 Bs.0.00121862 Bs.5,028,735 Bs.26,949,922
Apr-30 2024 Bs.0.0012319 Bs.0.00118874 Bs.0.00128962 Bs.0.00122749 Bs.5,091,188 Bs.25,952,448
Apr-29 2024 Bs.0.00123519 Bs.0.00122407 Bs.0.0012412 Bs.0.00122777 Bs.8,488,354 Bs.26,021,754
Apr-28 2024 Bs.0.00122543 Bs.0.00116471 Bs.0.00122914 Bs.0.00116471 Bs.5,698,729 Bs.25,816,017
Apr-27 2024 Bs.0.0011655 Bs.0.00095885 Bs.0.00119763 Bs.0.00095885 Bs.7,477,400 Bs.24,553,523
Apr-26 2024 Bs.0.00095415 Bs.0.00085439 Bs.0.00095415 Bs.0.00087271 Bs.4,701,316 Bs.20,101,041
Apr-25 2024 Bs.0.00087325 Bs.0.00086622 Bs.0.00096373 Bs.0.00096156 Bs.4,419,988 Bs.18,396,704
Apr-24 2024 Bs.0.00096097 Bs.0.00094996 Bs.0.00098853 Bs.0.0009809 Bs.4,103,553 Bs.20,244,725
Apr-23 2024 Bs.0.00098082 Bs.0.0009768 Bs.0.00103969 Bs.0.00103929 Bs.4,463,073 Bs.20,662,839
Apr-22 2024 Bs.0.00104103 Bs.0.00096453 Bs.0.00104103 Bs.0.00096494 Bs.4,053,918 Bs.21,931,421
Apr-21 2024 Bs.0.00096293 Bs.0.00092338 Bs.0.00096815 Bs.0.00093007 Bs.3,650,713 Bs.20,286,056
Apr-20 2024 Bs.0.00093133 Bs.0.00091654 Bs.0.00094389 Bs.0.00091654 Bs.4,106,219 Bs.19,620,352
Apr-19 2024 Bs.0.00093199 Bs.0.00087949 Bs.0.00103176 Bs.0.00102939 Bs.4,174,251 Bs.19,634,174

Historical and market price analysis of Fruits Eco (FRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 967 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.