Market Cap Tk268.76T 4.89%
Volume 24h Tk15.91T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Fruits Eco FRTS

Fruits Eco (FRTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00367856 Tk0.00364189 Tk0.00391413 Tk0.00390879 Tk17,754,983 Tk77,495,689
May-02 2024 Tk0.00389911 Tk0.00359745 Tk0.00394215 Tk0.0036236 Tk18,073,547 Tk82,142,116
May-01 2024 Tk0.00383963 Tk0.00362953 Tk0.00384769 Tk0.00365764 Tk15,093,506 Tk80,888,895
Apr-30 2024 Tk0.00369751 Tk0.00356795 Tk0.00387075 Tk0.00368427 Tk15,280,956 Tk77,895,024
Apr-29 2024 Tk0.00370739 Tk0.00367399 Tk0.0037254 Tk0.00368511 Tk25,477,386 Tk78,103,041
Apr-28 2024 Tk0.00367807 Tk0.00349583 Tk0.00368921 Tk0.00349583 Tk17,104,461 Tk77,485,531
Apr-27 2024 Tk0.0034982 Tk0.00287795 Tk0.00359464 Tk0.00287795 Tk22,443,057 Tk73,696,216
Apr-26 2024 Tk0.00286385 Tk0.00256443 Tk0.00286385 Tk0.00261941 Tk14,110,772 Tk60,332,306
Apr-25 2024 Tk0.00262102 Tk0.00259992 Tk0.00289259 Tk0.00288608 Tk13,266,380 Tk55,216,820
Apr-24 2024 Tk0.00288432 Tk0.00285128 Tk0.00296704 Tk0.00294414 Tk12,316,615 Tk60,763,566
Apr-23 2024 Tk0.00294389 Tk0.00293183 Tk0.0031206 Tk0.00311938 Tk13,395,699 Tk62,018,517
Apr-22 2024 Tk0.00312463 Tk0.00289499 Tk0.00312463 Tk0.00289623 Tk12,167,640 Tk65,826,105
Apr-21 2024 Tk0.00289021 Tk0.00277149 Tk0.00290587 Tk0.00279157 Tk10,957,440 Tk60,887,620
Apr-20 2024 Tk0.00279536 Tk0.00275095 Tk0.00283304 Tk0.00275095 Tk12,324,619 Tk58,889,542
Apr-19 2024 Tk0.00279733 Tk0.00263975 Tk0.00309678 Tk0.00308969 Tk12,528,814 Tk58,931,027

Historical and market price analysis of Fruits Eco (FRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 967 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.