Market Cap AR$2,172.64T 2.67%
Volume 24h AR$106.92T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Fruits Eco FRTS

Fruits Eco (FRTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.029518 AR$0.029224 AR$0.031409 AR$0.031366 AR$142,475,713 AR$621,867,869
May-02 2024 AR$0.031288 AR$0.028867 AR$0.031633 AR$0.029077 AR$145,032,040 AR$659,153,339
May-01 2024 AR$0.030811 AR$0.029125 AR$0.030875 AR$0.02935 AR$121,118,563 AR$649,096,808
Apr-30 2024 AR$0.02967 AR$0.028631 AR$0.031061 AR$0.029564 AR$122,622,765 AR$625,072,348
Apr-29 2024 AR$0.02975 AR$0.029482 AR$0.029894 AR$0.029571 AR$204,444,503 AR$626,741,590
Apr-28 2024 AR$0.029514 AR$0.028052 AR$0.029604 AR$0.028052 AR$137,255,568 AR$621,786,351
Apr-27 2024 AR$0.028071 AR$0.023094 AR$0.028845 AR$0.023094 AR$180,095,384 AR$591,378,817
Apr-26 2024 AR$0.022981 AR$0.020578 AR$0.022981 AR$0.021019 AR$113,232,568 AR$484,139,476
Apr-25 2024 AR$0.021032 AR$0.020863 AR$0.023211 AR$0.023159 AR$106,456,700 AR$443,090,017
Apr-24 2024 AR$0.023145 AR$0.02288 AR$0.023809 AR$0.023625 AR$98,835,270 AR$487,600,147
Apr-23 2024 AR$0.023623 AR$0.023526 AR$0.025041 AR$0.025031 AR$107,494,431 AR$497,670,563
Apr-22 2024 AR$0.025073 AR$0.023231 AR$0.025073 AR$0.02324 AR$97,639,808 AR$528,224,732
Apr-21 2024 AR$0.023192 AR$0.022239 AR$0.023318 AR$0.022401 AR$87,928,503 AR$488,595,619
Apr-20 2024 AR$0.022431 AR$0.022075 AR$0.022733 AR$0.022075 AR$98,899,492 AR$472,561,948
Apr-19 2024 AR$0.022447 AR$0.021182 AR$0.02485 AR$0.024793 AR$100,538,071 AR$472,894,844

Historical and market price analysis of Fruits Eco (FRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 967 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.