Market Cap R45.86T 2.82%
Volume 24h R2.25T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Fruits Eco FRTS

Fruits Eco (FRTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00062211 R0.0006159 R0.00066194 R0.00066104 R3,002,683 R13,105,896
May-02 2024 R0.00065941 R0.00060839 R0.00066668 R0.00061281 R3,056,557 R13,891,689
May-01 2024 R0.00064934 R0.00061381 R0.00065071 R0.00061857 R2,552,580 R13,679,747
Apr-30 2024 R0.00062531 R0.0006034 R0.00065461 R0.00062307 R2,584,281 R13,173,431
Apr-29 2024 R0.00062698 R0.00062133 R0.00063003 R0.00062321 R4,308,678 R13,208,610
Apr-28 2024 R0.00062202 R0.0005912 R0.00062391 R0.0005912 R2,892,668 R13,104,178
Apr-27 2024 R0.0005916 R0.00048671 R0.00060791 R0.00048671 R3,795,519 R12,463,338
Apr-26 2024 R0.00048432 R0.00043369 R0.00048432 R0.00044299 R2,386,382 R10,203,263
Apr-25 2024 R0.00044326 R0.00043969 R0.00048918 R0.00048808 R2,243,580 R9,338,144
Apr-24 2024 R0.00048779 R0.0004822 R0.00050177 R0.0004979 R2,082,958 R10,276,197
Apr-23 2024 R0.00049786 R0.00049582 R0.00052774 R0.00052754 R2,265,450 R10,488,432
Apr-22 2024 R0.00052843 R0.00048959 R0.00052843 R0.0004898 R2,057,764 R11,132,362
Apr-21 2024 R0.00048878 R0.0004687 R0.00049143 R0.0004721 R1,853,098 R10,297,177
Apr-20 2024 R0.00047274 R0.00046523 R0.00047911 R0.00046523 R2,084,312 R9,959,266
Apr-19 2024 R0.00047307 R0.00044643 R0.00052372 R0.00052252 R2,118,845 R9,966,282

Historical and market price analysis of Fruits Eco (FRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 967 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.