Market Cap NZ$4.13T 6.13%
Volume 24h NZ$214.68B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Fruits Eco FRTS

Fruits Eco (FRTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00005592 NZ$0.00005536 NZ$0.0000595 NZ$0.00005942 NZ$269,909 NZ$1,178,079
May-02 2024 NZ$0.00005927 NZ$0.00005468 NZ$0.00005992 NZ$0.00005508 NZ$274,752 NZ$1,248,713
May-01 2024 NZ$0.00005836 NZ$0.00005517 NZ$0.00005849 NZ$0.0000556 NZ$229,449 NZ$1,229,662
Apr-30 2024 NZ$0.0000562 NZ$0.00005423 NZ$0.00005884 NZ$0.000056 NZ$232,299 NZ$1,184,150
Apr-29 2024 NZ$0.00005635 NZ$0.00005585 NZ$0.00005663 NZ$0.00005602 NZ$387,304 NZ$1,187,312
Apr-28 2024 NZ$0.00005591 NZ$0.00005314 NZ$0.00005608 NZ$0.00005314 NZ$260,020 NZ$1,177,925
Apr-27 2024 NZ$0.00005317 NZ$0.00004375 NZ$0.00005464 NZ$0.00004375 NZ$341,176 NZ$1,120,320
Apr-26 2024 NZ$0.00004353 NZ$0.00003898 NZ$0.00004353 NZ$0.00003982 NZ$214,510 NZ$917,164
Apr-25 2024 NZ$0.00003984 NZ$0.00003952 NZ$0.00004397 NZ$0.00004387 NZ$201,674 NZ$839,399
Apr-24 2024 NZ$0.00004384 NZ$0.00004334 NZ$0.0000451 NZ$0.00004475 NZ$187,236 NZ$923,720
Apr-23 2024 NZ$0.00004475 NZ$0.00004456 NZ$0.00004743 NZ$0.00004742 NZ$203,640 NZ$942,797
Apr-22 2024 NZ$0.0000475 NZ$0.000044 NZ$0.0000475 NZ$0.00004402 NZ$184,971 NZ$1,000,680
Apr-21 2024 NZ$0.00004393 NZ$0.00004213 NZ$0.00004417 NZ$0.00004243 NZ$166,574 NZ$925,605
Apr-20 2024 NZ$0.00004249 NZ$0.00004181 NZ$0.00004306 NZ$0.00004181 NZ$187,357 NZ$895,231
Apr-19 2024 NZ$0.00004252 NZ$0.00004012 NZ$0.00004707 NZ$0.00004696 NZ$190,461 NZ$895,862

Historical and market price analysis of Fruits Eco (FRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 967 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.