Market Cap CA$3.44T 2.65%
Volume 24h CA$143.98B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Fronk FRONK

Fronk (FRONK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.0000000242 CA$0.0000000224 CA$0.0000000243 CA$0.0000000237 CA$8,251 -
Apr-26 2024 CA$0.0000000237 CA$0.0000000235 CA$0.000000026 CA$0.0000000257 CA$19,175 -
Apr-25 2024 CA$0.0000000257 CA$0.0000000227 CA$0.0000000284 CA$0.0000000229 CA$22,923 -
Apr-24 2024 CA$0.0000000228 CA$0.0000000224 CA$0.0000000253 CA$0.0000000241 CA$12,715 -
Apr-23 2024 CA$0.000000024 CA$0.0000000208 CA$0.0000000252 CA$0.0000000208 CA$22,100 -
Apr-22 2024 CA$0.0000000208 CA$0.0000000194 CA$0.0000000238 CA$0.0000000194 CA$30,283 -
Apr-21 2024 CA$0.0000000194 CA$0.0000000194 CA$0.0000000211 CA$0.000000021 CA$15,319 -
Apr-20 2024 CA$0.0000000208 CA$0.0000000189 CA$0.000000022 CA$0.0000000191 CA$21,620 -
Apr-19 2024 CA$0.0000000191 CA$0.0000000179 CA$0.0000000198 CA$0.0000000186 CA$14,251 -
Apr-18 2024 CA$0.0000000193 CA$0.0000000169 CA$0.0000000217 CA$0.0000000217 CA$34,018 -
Apr-17 2024 CA$0.0000000224 CA$0.000000019 CA$0.000000023 CA$0.0000000196 CA$39,103 -
Apr-16 2024 CA$0.0000000196 CA$0.0000000174 CA$0.00000002 CA$0.0000000186 CA$15,622 -
Apr-15 2024 CA$0.0000000188 CA$0.0000000168 CA$0.0000000205 CA$0.0000000205 CA$45,016 -
Apr-14 2024 CA$0.0000000203 CA$0.0000000173 CA$0.0000000218 CA$0.0000000218 CA$47,627 -
Apr-13 2024 CA$0.0000000214 CA$0.0000000204 CA$0.0000000269 CA$0.0000000269 CA$27,665 -

Historical and market price analysis of Fronk (FRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 473 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.