Market Cap AU$3.83T 2.79%
Volume 24h AU$163.86B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Fronk FRONK

Fronk (FRONK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.000000027 AU$0.0000000251 AU$0.0000000272 AU$0.0000000265 AU$9,230 -
Apr-26 2024 AU$0.0000000265 AU$0.0000000263 AU$0.0000000291 AU$0.0000000288 AU$21,450 -
Apr-25 2024 AU$0.0000000288 AU$0.0000000255 AU$0.0000000317 AU$0.0000000257 AU$25,643 -
Apr-24 2024 AU$0.0000000255 AU$0.000000025 AU$0.0000000283 AU$0.0000000269 AU$14,223 -
Apr-23 2024 AU$0.0000000269 AU$0.0000000232 AU$0.0000000282 AU$0.0000000232 AU$24,722 -
Apr-22 2024 AU$0.0000000232 AU$0.0000000218 AU$0.0000000267 AU$0.0000000218 AU$33,875 -
Apr-21 2024 AU$0.0000000217 AU$0.0000000217 AU$0.0000000236 AU$0.0000000234 AU$17,136 -
Apr-20 2024 AU$0.0000000233 AU$0.0000000212 AU$0.0000000246 AU$0.0000000214 AU$24,185 -
Apr-19 2024 AU$0.0000000214 AU$0.00000002 AU$0.0000000221 AU$0.0000000208 AU$15,942 -
Apr-18 2024 AU$0.0000000216 AU$0.0000000189 AU$0.0000000243 AU$0.0000000243 AU$38,054 -
Apr-17 2024 AU$0.000000025 AU$0.0000000212 AU$0.0000000257 AU$0.0000000219 AU$43,742 -
Apr-16 2024 AU$0.000000022 AU$0.0000000195 AU$0.0000000224 AU$0.0000000208 AU$17,476 -
Apr-15 2024 AU$0.000000021 AU$0.0000000188 AU$0.0000000229 AU$0.0000000229 AU$50,356 -
Apr-14 2024 AU$0.0000000227 AU$0.0000000193 AU$0.0000000244 AU$0.0000000244 AU$53,277 -
Apr-13 2024 AU$0.000000024 AU$0.0000000228 AU$0.0000000301 AU$0.0000000301 AU$30,947 -

Historical and market price analysis of Fronk (FRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 473 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.