Market Cap zł10.00T 0.27%
Volume 24h zł456.28B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Fronk FRONK

Fronk (FRONK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00000007 zł0.0000000694 zł0.0000000769 zł0.0000000759 zł56,530 -
Apr-25 2024 zł0.000000076 zł0.0000000672 zł0.0000000837 zł0.0000000677 zł67,581 -
Apr-24 2024 zł0.0000000674 zł0.000000066 zł0.0000000746 zł0.0000000711 zł37,485 -
Apr-23 2024 zł0.0000000709 zł0.0000000613 zł0.0000000745 zł0.0000000613 zł65,154 -
Apr-22 2024 zł0.0000000613 zł0.0000000574 zł0.0000000704 zł0.0000000574 zł89,278 -
Apr-21 2024 zł0.0000000573 zł0.0000000572 zł0.0000000622 zł0.0000000619 zł45,162 -
Apr-20 2024 zł0.0000000615 zł0.0000000559 zł0.0000000649 zł0.0000000564 zł63,740 -
Apr-19 2024 zł0.0000000564 zł0.0000000527 zł0.0000000584 zł0.0000000548 zł42,014 -
Apr-18 2024 zł0.0000000569 zł0.00000005 zł0.0000000642 zł0.0000000642 zł100,290 -
Apr-17 2024 zł0.0000000661 zł0.000000056 zł0.0000000678 zł0.0000000578 zł115,281 -
Apr-16 2024 zł0.000000058 zł0.0000000515 zł0.0000000591 zł0.0000000549 zł46,057 -
Apr-15 2024 zł0.0000000554 zł0.0000000495 zł0.0000000606 zł0.0000000606 zł132,712 -
Apr-14 2024 zł0.0000000599 zł0.0000000511 zł0.0000000643 zł0.0000000643 zł140,409 -
Apr-13 2024 zł0.0000000632 zł0.0000000602 zł0.0000000794 zł0.0000000794 zł81,561 -
Apr-12 2024 zł0.000000078 zł0.0000000737 zł0.0000000826 zł0.0000000805 zł74,227 -

Historical and market price analysis of Fronk (FRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 472 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.