Market Cap Rp40,727.57T 2.22%
Volume 24h Rp1,625.26T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Fronk FRONK

Fronk (FRONK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp0.0002875 Rp0.00026649 Rp0.00028895 Rp0.00028151 Rp97,943,249 -
Apr-26 2024 Rp0.00028187 Rp0.00027946 Rp0.0003097 Rp0.00030565 Rp227,614,771 -
Apr-25 2024 Rp0.00030605 Rp0.00027064 Rp0.00033727 Rp0.00027285 Rp272,109,097 -
Apr-24 2024 Rp0.00027161 Rp0.00026591 Rp0.00030037 Rp0.00028644 Rp150,932,147 -
Apr-23 2024 Rp0.00028575 Rp0.00024705 Rp0.0003002 Rp0.00024705 Rp262,337,953 -
Apr-22 2024 Rp0.00024715 Rp0.00023134 Rp0.00028353 Rp0.00023134 Rp359,470,426 -
Apr-21 2024 Rp0.00023073 Rp0.0002305 Rp0.00025075 Rp0.00024932 Rp181,843,528 -
Apr-20 2024 Rp0.0002479 Rp0.00022528 Rp0.00026135 Rp0.00022718 Rp256,643,227 -
Apr-19 2024 Rp0.00022729 Rp0.00021252 Rp0.00023532 Rp0.00022083 Rp169,164,767 -
Apr-18 2024 Rp0.0002294 Rp0.00020144 Rp0.00025855 Rp0.00025855 Rp403,812,616 -
Apr-17 2024 Rp0.00026628 Rp0.00022564 Rp0.00027319 Rp0.00023299 Rp464,170,705 -
Apr-16 2024 Rp0.00023367 Rp0.00020764 Rp0.00023811 Rp0.00022117 Rp185,444,405 -
Apr-15 2024 Rp0.0002233 Rp0.00019958 Rp0.00024404 Rp0.00024404 Rp534,356,629 -
Apr-14 2024 Rp0.00024154 Rp0.00020577 Rp0.00025921 Rp0.00025921 Rp565,349,387 -
Apr-13 2024 Rp0.00025473 Rp0.00024257 Rp0.00031979 Rp0.00031979 Rp328,398,869 -

Historical and market price analysis of Fronk (FRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 473 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.