Market Cap R46.65T 0.59%
Volume 24h R2.11T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 57 Seconds ago
Fronk FRONK

Fronk (FRONK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.0000003259 R0.0000003231 R0.0000003581 R0.0000003534 R263,207 -
Apr-25 2024 R0.0000003539 R0.0000003129 R0.00000039 R0.0000003155 R314,659 -
Apr-24 2024 R0.000000314 R0.0000003074 R0.0000003473 R0.0000003312 R174,534 -
Apr-23 2024 R0.0000003304 R0.0000002856 R0.0000003471 R0.0000002856 R303,360 -
Apr-22 2024 R0.0000002857 R0.0000002675 R0.0000003278 R0.0000002675 R415,681 -
Apr-21 2024 R0.0000002668 R0.0000002665 R0.0000002899 R0.0000002883 R210,279 -
Apr-20 2024 R0.0000002866 R0.0000002605 R0.0000003022 R0.0000002627 R296,775 -
Apr-19 2024 R0.0000002628 R0.0000002457 R0.0000002721 R0.0000002553 R195,617 -
Apr-18 2024 R0.0000002652 R0.0000002329 R0.0000002989 R0.0000002989 R466,957 -
Apr-17 2024 R0.0000003079 R0.0000002609 R0.0000003159 R0.0000002694 R536,754 -
Apr-16 2024 R0.0000002702 R0.0000002401 R0.0000002753 R0.0000002557 R214,443 -
Apr-15 2024 R0.0000002582 R0.0000002307 R0.0000002822 R0.0000002822 R617,915 -
Apr-14 2024 R0.0000002793 R0.0000002379 R0.0000002997 R0.0000002997 R653,754 -
Apr-13 2024 R0.0000002945 R0.0000002805 R0.0000003698 R0.0000003698 R379,751 -
Apr-12 2024 R0.0000003632 R0.0000003435 R0.0000003848 R0.0000003749 R345,605 -

Historical and market price analysis of Fronk (FRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 472 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.