Market Cap Tk272.78T 0.55%
Volume 24h Tk12.37T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Fronk FRONK

Fronk (FRONK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.0000019095 Tk0.0000018932 Tk0.0000020981 Tk0.0000020706 Tk1,541,980 -
Apr-25 2024 Tk0.0000020733 Tk0.0000018334 Tk0.0000022848 Tk0.0000018484 Tk1,843,408 -
Apr-24 2024 Tk0.00000184 Tk0.0000018014 Tk0.0000020348 Tk0.0000019405 Tk1,022,493 -
Apr-23 2024 Tk0.0000019358 Tk0.0000016736 Tk0.0000020337 Tk0.0000016736 Tk1,777,213 -
Apr-22 2024 Tk0.0000016743 Tk0.0000015672 Tk0.0000019208 Tk0.0000015672 Tk2,435,239 -
Apr-21 2024 Tk0.0000015631 Tk0.0000015615 Tk0.0000016987 Tk0.000001689 Tk1,231,902 -
Apr-20 2024 Tk0.0000016794 Tk0.0000015261 Tk0.0000017705 Tk0.000001539 Tk1,738,634 -
Apr-19 2024 Tk0.0000015397 Tk0.0000014397 Tk0.0000015942 Tk0.000001496 Tk1,146,010 -
Apr-18 2024 Tk0.000001554 Tk0.0000013646 Tk0.0000017515 Tk0.0000017515 Tk2,735,636 -
Apr-17 2024 Tk0.0000018039 Tk0.0000015286 Tk0.0000018507 Tk0.0000015784 Tk3,144,533 -
Apr-16 2024 Tk0.000001583 Tk0.0000014066 Tk0.0000016131 Tk0.0000014983 Tk1,256,297 -
Apr-15 2024 Tk0.0000015127 Tk0.000001352 Tk0.0000016533 Tk0.0000016533 Tk3,620,009 -
Apr-14 2024 Tk0.0000016363 Tk0.000001394 Tk0.000001756 Tk0.000001756 Tk3,829,970 -
Apr-13 2024 Tk0.0000017256 Tk0.0000016433 Tk0.0000021664 Tk0.0000021664 Tk2,224,744 -
Apr-12 2024 Tk0.0000021281 Tk0.0000020129 Tk0.0000022547 Tk0.0000021967 Tk2,024,703 -

Historical and market price analysis of Fronk (FRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 472 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.