Market Cap CHF2.29T 2.69%
Volume 24h CHF95.67B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Fronk FRONK

Fronk (FRONK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.0000000161 CHF0.000000015 CHF0.0000000162 CHF0.0000000158 CHF5,517 -
Apr-26 2024 CHF0.0000000158 CHF0.0000000157 CHF0.0000000174 CHF0.0000000172 CHF12,822 -
Apr-25 2024 CHF0.0000000172 CHF0.0000000152 CHF0.0000000189 CHF0.0000000153 CHF15,329 -
Apr-24 2024 CHF0.0000000153 CHF0.0000000149 CHF0.0000000169 CHF0.0000000161 CHF8,502 -
Apr-23 2024 CHF0.000000016 CHF0.0000000139 CHF0.0000000169 CHF0.0000000139 CHF14,778 -
Apr-22 2024 CHF0.0000000139 CHF0.000000013 CHF0.0000000159 CHF0.000000013 CHF20,250 -
Apr-21 2024 CHF0.0000000129 CHF0.0000000129 CHF0.0000000141 CHF0.000000014 CHF10,244 -
Apr-20 2024 CHF0.0000000139 CHF0.0000000126 CHF0.0000000147 CHF0.0000000127 CHF14,457 -
Apr-19 2024 CHF0.0000000128 CHF0.0000000119 CHF0.0000000132 CHF0.0000000124 CHF9,530 -
Apr-18 2024 CHF0.0000000129 CHF0.0000000113 CHF0.0000000145 CHF0.0000000145 CHF22,748 -
Apr-17 2024 CHF0.000000015 CHF0.0000000127 CHF0.0000000153 CHF0.0000000131 CHF26,148 -
Apr-16 2024 CHF0.0000000131 CHF0.0000000116 CHF0.0000000134 CHF0.0000000124 CHF10,447 -
Apr-15 2024 CHF0.0000000125 CHF0.0000000112 CHF0.0000000137 CHF0.0000000137 CHF30,102 -
Apr-14 2024 CHF0.0000000136 CHF0.0000000115 CHF0.0000000146 CHF0.0000000146 CHF31,848 -
Apr-13 2024 CHF0.0000000143 CHF0.0000000136 CHF0.000000018 CHF0.000000018 CHF18,500 -

Historical and market price analysis of Fronk (FRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 473 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.