Market Cap MX$43.02T 2.4%
Volume 24h MX$1.68T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 18 Seconds ago
Fronk FRONK

Fronk (FRONK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.0000003037 MX$0.0000002815 MX$0.0000003053 MX$0.0000002974 MX$103,489 -
Apr-26 2024 MX$0.0000002978 MX$0.0000002952 MX$0.0000003272 MX$0.0000003229 MX$240,502 -
Apr-25 2024 MX$0.0000003233 MX$0.0000002859 MX$0.0000003563 MX$0.0000002883 MX$287,516 -
Apr-24 2024 MX$0.0000002869 MX$0.0000002809 MX$0.0000003173 MX$0.0000003026 MX$159,478 -
Apr-23 2024 MX$0.0000003019 MX$0.000000261 MX$0.0000003171 MX$0.000000261 MX$277,192 -
Apr-22 2024 MX$0.0000002611 MX$0.0000002444 MX$0.0000002995 MX$0.0000002444 MX$379,824 -
Apr-21 2024 MX$0.0000002437 MX$0.0000002435 MX$0.0000002649 MX$0.0000002634 MX$192,140 -
Apr-20 2024 MX$0.0000002619 MX$0.000000238 MX$0.0000002761 MX$0.00000024 MX$271,174 -
Apr-19 2024 MX$0.0000002401 MX$0.0000002245 MX$0.0000002486 MX$0.0000002333 MX$178,743 -
Apr-18 2024 MX$0.0000002423 MX$0.0000002128 MX$0.0000002731 MX$0.0000002731 MX$426,677 -
Apr-17 2024 MX$0.0000002813 MX$0.0000002384 MX$0.0000002886 MX$0.0000002461 MX$490,452 -
Apr-16 2024 MX$0.0000002469 MX$0.0000002194 MX$0.0000002516 MX$0.0000002336 MX$195,944 -
Apr-15 2024 MX$0.0000002359 MX$0.0000002108 MX$0.0000002578 MX$0.0000002578 MX$564,612 -
Apr-14 2024 MX$0.0000002552 MX$0.0000002174 MX$0.0000002738 MX$0.0000002738 MX$597,360 -
Apr-13 2024 MX$0.0000002691 MX$0.0000002563 MX$0.0000003379 MX$0.0000003379 MX$346,993 -

Historical and market price analysis of Fronk (FRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 473 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.