Market Cap CN¥17.75T -1.99%
Volume 24h CN¥754.20B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Fronk FRONK

Fronk (FRONK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.0000001257 CN¥0.0000001246 CN¥0.0000001381 CN¥0.0000001363 CN¥101,549 -
Apr-25 2024 CN¥0.0000001365 CN¥0.0000001207 CN¥0.0000001504 CN¥0.0000001217 CN¥121,399 -
Apr-24 2024 CN¥0.0000001211 CN¥0.0000001186 CN¥0.000000134 CN¥0.0000001277 CN¥67,337 -
Apr-23 2024 CN¥0.0000001274 CN¥0.0000001102 CN¥0.0000001339 CN¥0.0000001102 CN¥117,040 -
Apr-22 2024 CN¥0.0000001102 CN¥0.0000001032 CN¥0.0000001264 CN¥0.0000001032 CN¥160,375 -
Apr-21 2024 CN¥0.0000001029 CN¥0.0000001028 CN¥0.0000001118 CN¥0.0000001112 CN¥81,128 -
Apr-20 2024 CN¥0.0000001105 CN¥0.0000001005 CN¥0.0000001166 CN¥0.0000001013 CN¥114,499 -
Apr-19 2024 CN¥0.0000001014 CN¥0.0000000948 CN¥0.0000001049 CN¥0.0000000985 CN¥75,472 -
Apr-18 2024 CN¥0.0000001023 CN¥0.0000000898 CN¥0.0000001153 CN¥0.0000001153 CN¥180,158 -
Apr-17 2024 CN¥0.0000001188 CN¥0.0000001006 CN¥0.0000001218 CN¥0.0000001039 CN¥207,086 -
Apr-16 2024 CN¥0.0000001042 CN¥0.0000000926 CN¥0.0000001062 CN¥0.0000000986 CN¥82,735 -
Apr-15 2024 CN¥0.0000000996 CN¥0.000000089 CN¥0.0000001088 CN¥0.0000001088 CN¥238,399 -
Apr-14 2024 CN¥0.0000001077 CN¥0.0000000918 CN¥0.0000001156 CN¥0.0000001156 CN¥252,226 -
Apr-13 2024 CN¥0.0000001136 CN¥0.0000001082 CN¥0.0000001426 CN¥0.0000001426 CN¥146,513 -
Apr-12 2024 CN¥0.0000001401 CN¥0.0000001325 CN¥0.0000001484 CN¥0.0000001446 CN¥133,339 -

Historical and market price analysis of Fronk (FRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 472 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.