Market Cap RM11.93T 2.11%
Volume 24h RM504.18B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Fronk FRONK

Fronk (FRONK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.0000000843 RM0.0000000782 RM0.0000000848 RM0.0000000826 RM28,752 -
Apr-26 2024 RM0.0000000827 RM0.000000082 RM0.0000000909 RM0.0000000897 RM66,818 -
Apr-25 2024 RM0.0000000898 RM0.0000000794 RM0.000000099 RM0.00000008 RM79,879 -
Apr-24 2024 RM0.0000000797 RM0.000000078 RM0.0000000881 RM0.000000084 RM44,307 -
Apr-23 2024 RM0.0000000838 RM0.0000000725 RM0.0000000881 RM0.0000000725 RM77,011 -
Apr-22 2024 RM0.0000000725 RM0.0000000679 RM0.0000000832 RM0.0000000679 RM105,524 -
Apr-21 2024 RM0.0000000677 RM0.0000000676 RM0.0000000736 RM0.0000000731 RM53,381 -
Apr-20 2024 RM0.0000000727 RM0.0000000661 RM0.0000000767 RM0.0000000666 RM75,339 -
Apr-19 2024 RM0.0000000667 RM0.0000000623 RM0.000000069 RM0.0000000648 RM49,659 -
Apr-18 2024 RM0.0000000673 RM0.0000000591 RM0.0000000758 RM0.0000000758 RM118,541 -
Apr-17 2024 RM0.0000000781 RM0.0000000662 RM0.0000000801 RM0.0000000683 RM136,260 -
Apr-16 2024 RM0.0000000685 RM0.0000000609 RM0.0000000699 RM0.0000000649 RM54,438 -
Apr-15 2024 RM0.0000000655 RM0.0000000585 RM0.0000000716 RM0.0000000716 RM156,863 -
Apr-14 2024 RM0.0000000709 RM0.0000000604 RM0.000000076 RM0.000000076 RM165,961 -
Apr-13 2024 RM0.0000000747 RM0.0000000712 RM0.0000000938 RM0.0000000938 RM96,403 -

Historical and market price analysis of Fronk (FRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 473 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.