Market Cap CL$2,355.56T -0%
Volume 24h CL$106.65T -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 40 Seconds ago
Fronk FRONK

Fronk (FRONK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.00001646 CL$0.00001631 CL$0.00001808 CL$0.00001784 CL$13,291,462 -
Apr-25 2024 CL$0.00001787 CL$0.0000158 CL$0.00001969 CL$0.00001593 CL$15,889,689 -
Apr-24 2024 CL$0.00001586 CL$0.00001552 CL$0.00001754 CL$0.00001672 CL$8,813,615 -
Apr-23 2024 CL$0.00001668 CL$0.00001442 CL$0.00001753 CL$0.00001442 CL$15,319,107 -
Apr-22 2024 CL$0.00001443 CL$0.0000135 CL$0.00001655 CL$0.0000135 CL$20,991,114 -
Apr-21 2024 CL$0.00001347 CL$0.00001346 CL$0.00001464 CL$0.00001455 CL$10,618,671 -
Apr-20 2024 CL$0.00001447 CL$0.00001315 CL$0.00001526 CL$0.00001326 CL$14,986,566 -
Apr-19 2024 CL$0.00001327 CL$0.00001241 CL$0.00001374 CL$0.00001289 CL$9,878,301 -
Apr-18 2024 CL$0.00001339 CL$0.00001176 CL$0.00001509 CL$0.00001509 CL$23,580,457 -
Apr-17 2024 CL$0.00001554 CL$0.00001317 CL$0.00001595 CL$0.0000136 CL$27,105,040 -
Apr-16 2024 CL$0.00001364 CL$0.00001212 CL$0.0000139 CL$0.00001291 CL$10,828,943 -
Apr-15 2024 CL$0.00001303 CL$0.00001165 CL$0.00001425 CL$0.00001425 CL$31,203,516 -
Apr-14 2024 CL$0.0000141 CL$0.00001201 CL$0.00001513 CL$0.00001513 CL$33,013,324 -
Apr-13 2024 CL$0.00001487 CL$0.00001416 CL$0.00001867 CL$0.00001867 CL$19,176,705 -
Apr-12 2024 CL$0.00001834 CL$0.00001735 CL$0.00001943 CL$0.00001893 CL$17,452,404 -

Historical and market price analysis of Fronk (FRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 472 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.