Market Cap Bs.90.87T 2.16%
Volume 24h Bs.3.87T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 25 Seconds ago
Fronk FRONK

Fronk (FRONK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.0000006439 Bs.0.0000005969 Bs.0.0000006472 Bs.0.0000006305 Bs.219,385 -
Apr-26 2024 Bs.0.0000006313 Bs.0.0000006259 Bs.0.0000006937 Bs.0.0000006846 Bs.509,840 -
Apr-25 2024 Bs.0.0000006855 Bs.0.0000006062 Bs.0.0000007554 Bs.0.0000006111 Bs.609,504 -
Apr-24 2024 Bs.0.0000006083 Bs.0.0000005956 Bs.0.0000006728 Bs.0.0000006416 Bs.338,076 -
Apr-23 2024 Bs.0.00000064 Bs.0.0000005533 Bs.0.0000006724 Bs.0.0000005533 Bs.587,617 -
Apr-22 2024 Bs.0.0000005536 Bs.0.0000005181 Bs.0.0000006351 Bs.0.0000005181 Bs.805,186 -
Apr-21 2024 Bs.0.0000005168 Bs.0.0000005163 Bs.0.0000005616 Bs.0.0000005584 Bs.407,316 -
Apr-20 2024 Bs.0.0000005552 Bs.0.0000005046 Bs.0.0000005854 Bs.0.0000005088 Bs.574,861 -
Apr-19 2024 Bs.0.0000005091 Bs.0.000000476 Bs.0.0000005271 Bs.0.0000004946 Bs.378,916 -
Apr-18 2024 Bs.0.0000005138 Bs.0.0000004512 Bs.0.0000005791 Bs.0.0000005791 Bs.904,509 -
Apr-17 2024 Bs.0.0000005964 Bs.0.0000005054 Bs.0.0000006119 Bs.0.0000005218 Bs.1,039,707 -
Apr-16 2024 Bs.0.0000005234 Bs.0.0000004651 Bs.0.0000005333 Bs.0.0000004954 Bs.415,381 -
Apr-15 2024 Bs.0.0000005001 Bs.0.000000447 Bs.0.0000005466 Bs.0.0000005466 Bs.1,196,918 -
Apr-14 2024 Bs.0.000000541 Bs.0.0000004609 Bs.0.0000005806 Bs.0.0000005806 Bs.1,266,339 -
Apr-13 2024 Bs.0.0000005705 Bs.0.0000005433 Bs.0.0000007163 Bs.0.0000007163 Bs.735,588 -

Historical and market price analysis of Fronk (FRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 473 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.