Market Cap HK$19.24T -1.1%
Volume 24h HK$880.73B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 26 Seconds ago
Fronk FRONK

Fronk (FRONK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.0000001358 HK$0.0000001347 HK$0.0000001492 HK$0.0000001473 HK$109,716 -
Apr-25 2024 HK$0.0000001475 HK$0.0000001304 HK$0.0000001625 HK$0.0000001315 HK$131,163 -
Apr-24 2024 HK$0.0000001309 HK$0.0000001281 HK$0.0000001447 HK$0.000000138 HK$72,753 -
Apr-23 2024 HK$0.0000001377 HK$0.000000119 HK$0.0000001447 HK$0.000000119 HK$126,453 -
Apr-22 2024 HK$0.0000001191 HK$0.0000001115 HK$0.0000001366 HK$0.0000001115 HK$173,274 -
Apr-21 2024 HK$0.0000001112 HK$0.0000001111 HK$0.0000001208 HK$0.0000001201 HK$87,653 -
Apr-20 2024 HK$0.0000001194 HK$0.0000001085 HK$0.0000001259 HK$0.0000001095 HK$123,708 -
Apr-19 2024 HK$0.0000001095 HK$0.0000001024 HK$0.0000001134 HK$0.0000001064 HK$81,542 -
Apr-18 2024 HK$0.0000001105 HK$0.0000000971 HK$0.0000001246 HK$0.0000001246 HK$194,648 -
Apr-17 2024 HK$0.0000001283 HK$0.0000001087 HK$0.0000001316 HK$0.0000001123 HK$223,742 -
Apr-16 2024 HK$0.0000001126 HK$0.0000001 HK$0.0000001147 HK$0.0000001066 HK$89,389 -
Apr-15 2024 HK$0.0000001076 HK$0.0000000962 HK$0.0000001176 HK$0.0000001176 HK$257,573 -
Apr-14 2024 HK$0.0000001164 HK$0.0000000991 HK$0.0000001249 HK$0.0000001249 HK$272,512 -
Apr-13 2024 HK$0.0000001227 HK$0.0000001169 HK$0.0000001541 HK$0.0000001541 HK$158,296 -
Apr-12 2024 HK$0.0000001514 HK$0.0000001432 HK$0.0000001604 HK$0.0000001563 HK$144,063 -

Historical and market price analysis of Fronk (FRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 472 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.