Market Cap AR$2,165.88T -0.32%
Volume 24h AR$98.85T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Fronk FRONK

Fronk (FRONK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.00001517 AR$0.00001504 AR$0.00001667 AR$0.00001645 AR$12,251,891 -
Apr-25 2024 AR$0.00001647 AR$0.00001456 AR$0.00001815 AR$0.00001468 AR$14,646,901 -
Apr-24 2024 AR$0.00001462 AR$0.00001431 AR$0.00001616 AR$0.00001541 AR$8,124,272 -
Apr-23 2024 AR$0.00001538 AR$0.00001329 AR$0.00001615 AR$0.00001329 AR$14,120,947 -
Apr-22 2024 AR$0.0000133 AR$0.00001245 AR$0.00001526 AR$0.00001245 AR$19,349,327 -
Apr-21 2024 AR$0.00001241 AR$0.0000124 AR$0.00001349 AR$0.00001342 AR$9,788,148 -
Apr-20 2024 AR$0.00001334 AR$0.00001212 AR$0.00001406 AR$0.00001222 AR$13,814,415 -
Apr-19 2024 AR$0.00001223 AR$0.00001143 AR$0.00001266 AR$0.00001188 AR$9,105,685 -
Apr-18 2024 AR$0.00001234 AR$0.00001084 AR$0.00001391 AR$0.00001391 AR$21,736,148 -
Apr-17 2024 AR$0.00001433 AR$0.00001214 AR$0.0000147 AR$0.00001254 AR$24,985,061 -
Apr-16 2024 AR$0.00001257 AR$0.00001117 AR$0.00001281 AR$0.0000119 AR$9,981,974 -
Apr-15 2024 AR$0.00001201 AR$0.00001074 AR$0.00001313 AR$0.00001313 AR$28,762,981 -
Apr-14 2024 AR$0.000013 AR$0.00001107 AR$0.00001395 AR$0.00001395 AR$30,431,238 -
Apr-13 2024 AR$0.00001371 AR$0.00001305 AR$0.00001721 AR$0.00001721 AR$17,676,828 -
Apr-12 2024 AR$0.0000169 AR$0.00001599 AR$0.00001791 AR$0.00001745 AR$16,087,391 -

Historical and market price analysis of Fronk (FRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 472 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.