Market Cap NZ$4.22T 1.98%
Volume 24h NZ$179.12B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Fronk FRONK

Fronk (FRONK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.0000000298 NZ$0.0000000276 NZ$0.0000000299 NZ$0.0000000291 NZ$10,155 -
Apr-26 2024 NZ$0.0000000292 NZ$0.0000000289 NZ$0.0000000321 NZ$0.0000000316 NZ$23,599 -
Apr-25 2024 NZ$0.0000000317 NZ$0.000000028 NZ$0.0000000349 NZ$0.0000000282 NZ$28,212 -
Apr-24 2024 NZ$0.0000000281 NZ$0.0000000275 NZ$0.0000000311 NZ$0.0000000296 NZ$15,648 -
Apr-23 2024 NZ$0.0000000296 NZ$0.0000000256 NZ$0.0000000311 NZ$0.0000000256 NZ$27,199 -
Apr-22 2024 NZ$0.0000000256 NZ$0.0000000239 NZ$0.0000000293 NZ$0.0000000239 NZ$37,269 -
Apr-21 2024 NZ$0.0000000239 NZ$0.0000000238 NZ$0.0000000259 NZ$0.0000000258 NZ$18,853 -
Apr-20 2024 NZ$0.0000000257 NZ$0.0000000233 NZ$0.000000027 NZ$0.0000000235 NZ$26,608 -
Apr-19 2024 NZ$0.0000000235 NZ$0.000000022 NZ$0.0000000243 NZ$0.0000000228 NZ$17,539 -
Apr-18 2024 NZ$0.0000000237 NZ$0.0000000208 NZ$0.0000000268 NZ$0.0000000268 NZ$41,867 -
Apr-17 2024 NZ$0.0000000276 NZ$0.0000000233 NZ$0.0000000283 NZ$0.0000000241 NZ$48,124 -
Apr-16 2024 NZ$0.0000000242 NZ$0.0000000215 NZ$0.0000000246 NZ$0.0000000229 NZ$19,227 -
Apr-15 2024 NZ$0.0000000231 NZ$0.0000000206 NZ$0.0000000253 NZ$0.0000000253 NZ$55,401 -
Apr-14 2024 NZ$0.000000025 NZ$0.0000000213 NZ$0.0000000268 NZ$0.0000000268 NZ$58,614 -
Apr-13 2024 NZ$0.0000000264 NZ$0.0000000251 NZ$0.0000000331 NZ$0.0000000331 NZ$34,048 -

Historical and market price analysis of Fronk (FRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 473 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.