時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
2 分 前
Fronk (FRONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000107 | $0.000000009933165235645701 | $0.0000000108 | $0.000000009933165235645701 | $2,964 | - |
| Sep-18 2024 | $0.0000000097729043899624 | $0.0000000088742178074481 | $0.0000000097729043899624 | $0.000000008960415000202499 | $6,787 | - |
| Sep-17 2024 | $0.000000008923187691299299 | $0.000000008923187691299299 | $0.0000000093274032883319 | $0.000000009102972233541901 | $1,935 | - |
| Sep-16 2024 | $0.000000009005577704495301 | $0.000000009005577704495301 | $0.0000000095151736119293 | $0.0000000095151736119293 | $4,301 | - |
| Sep-15 2024 | $0.000000009243118864910899 | $0.000000008893610295646901 | $0.0000000109 | $0.000000009052524825525501 | $19,150 | - |
| Sep-14 2024 | $0.0000000090525246576585 | $0.000000008680466500539699 | $0.0000000099495294723512 | $0.000000009644195867944101 | $7,993 | - |
| Sep-13 2024 | $0.0000000096489292888277 | $0.000000009434496735001701 | $0.000000009721031218470101 | $0.000000009665577603655101 | $3,480 | - |
| Sep-12 2024 | $0.0000000096738586385348 | $0.000000009069033562778101 | $0.000000009950339230538499 | $0.000000009069033562778101 | $2,827 | - |
| Sep-11 2024 | $0.000000009069014088575001 | $0.000000009009933107651801 | $0.000000009627160354855701 | $0.0000000096271555470457 | $5,929 | - |
| Sep-10 2024 | $0.0000000095958900313343 | $0.000000009017089066644201 | $0.0000000096843478300312 | $0.000000009094334586744801 | $3,077 | - |
| Sep-09 2024 | $0.0000000090815648565176 | $0.0000000087170819413196 | $0.0000000094830308688658 | $0.0000000087170819413196 | $6,984 | - |
| Sep-08 2024 | $0.000000009287237090401001 | $0.0000000090316933165902 | $0.0000000093081467066612 | $0.0000000091030009389249 | $1,317 | - |
| Sep-07 2024 | $0.000000009061450622301801 | $0.00000000885477344778 | $0.0000000091940423933052 | $0.0000000088896778529707 | $1,129 | - |
| Sep-06 2024 | $0.0000000088131701953392 | $0.0000000086892657603725 | $0.000000009559774904288601 | $0.000000009165804523072901 | $5,704 | - |
| Sep-05 2024 | $0.0000000091594971977182 | $0.0000000088225564139785 | $0.0000000101 | $0.000000009338282706422099 | $9,540 | - |