Market Cap R45.73T 3.35%
Volume 24h R2.31T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 25 Seconds ago
Freedom 22 DAO FREE

Freedom 22 DAO (FREE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-01 2022 R0.00936206 R0.00936206 R0.00936206 R0.00936206 - -
May-31 2022 R0.00936206 R0.00936206 R0.00936206 R0.00936206 - -
May-30 2022 R0.00936206 R0.00936206 R0.00936206 R0.00936206 - -
May-29 2022 R0.00936206 R0.00936206 R0.00936206 R0.00936206 - -
May-28 2022 R0.00936206 R0.00936206 R0.00936206 R0.00936206 - -
May-27 2022 R0.00936206 R0.00936206 R0.00936206 R0.00936206 - -
May-26 2022 R0.00936206 R0.00936206 R0.00936206 R0.00936206 - -
May-25 2022 R0.00936206 R0.00927934 R0.00962819 R0.00946632 - -
May-24 2022 R0.00946632 R0.00917587 R0.00949665 R0.00942107 - -
May-23 2022 R0.00942109 R0.00938995 R0.00993333 R0.00979184 - -
May-22 2022 R0.00979184 R0.00941724 R0.00979187 R0.00944318 - -
May-21 2022 R0.00944318 R0.00928413 R0.0094791 R0.00938541 - -
May-20 2022 R0.00938524 R0.00921725 R0.00981608 R0.00966117 - -
May-19 2022 R0.00966109 R0.00911328 R0.00970232 R0.00916513 - -
May-18 2022 R0.00916514 R0.00916444 R0.011103 R0.01106 R29,712 -

Historical and market price analysis of Freedom 22 DAO (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 92 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.