Market Cap HK$19.40T 5.95%
Volume 24h HK$1.16T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Freedom 22 DAO FREE

Freedom 22 DAO (FREE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-01 2022 HK$0.00395155 HK$0.00395155 HK$0.00395155 HK$0.00395155 - -
May-31 2022 HK$0.00395155 HK$0.00395155 HK$0.00395155 HK$0.00395155 - -
May-30 2022 HK$0.00395155 HK$0.00395155 HK$0.00395155 HK$0.00395155 - -
May-29 2022 HK$0.00395155 HK$0.00395155 HK$0.00395155 HK$0.00395155 - -
May-28 2022 HK$0.00395155 HK$0.00395155 HK$0.00395155 HK$0.00395155 - -
May-27 2022 HK$0.00395155 HK$0.00395155 HK$0.00395155 HK$0.00395155 - -
May-26 2022 HK$0.00395155 HK$0.00395155 HK$0.00395155 HK$0.00395155 - -
May-25 2022 HK$0.00395155 HK$0.00391663 HK$0.00406387 HK$0.00399555 - -
May-24 2022 HK$0.00399555 HK$0.00387296 HK$0.00400835 HK$0.00397645 - -
May-23 2022 HK$0.00397646 HK$0.00396332 HK$0.00419267 HK$0.00413295 - -
May-22 2022 HK$0.00413295 HK$0.00397484 HK$0.00413296 HK$0.00398579 - -
May-21 2022 HK$0.00398579 HK$0.00391866 HK$0.00400095 HK$0.0039614 - -
May-20 2022 HK$0.00396133 HK$0.00389043 HK$0.00414318 HK$0.0040778 - -
May-19 2022 HK$0.00407776 HK$0.00384654 HK$0.00409516 HK$0.00386843 - -
May-18 2022 HK$0.00386843 HK$0.00386813 HK$0.00468662 HK$0.00466853 HK$12,541 -

Historical and market price analysis of Freedom 22 DAO (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 92 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.