Market Cap AU$3.72T 4.34%
Volume 24h AU$224.11B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Freedom 22 DAO FREE

Freedom 22 DAO (FREE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-01 2022 AU$0.0007658 AU$0.0007658 AU$0.0007658 AU$0.0007658 - -
May-31 2022 AU$0.0007658 AU$0.0007658 AU$0.0007658 AU$0.0007658 - -
May-30 2022 AU$0.0007658 AU$0.0007658 AU$0.0007658 AU$0.0007658 - -
May-29 2022 AU$0.0007658 AU$0.0007658 AU$0.0007658 AU$0.0007658 - -
May-28 2022 AU$0.0007658 AU$0.0007658 AU$0.0007658 AU$0.0007658 - -
May-27 2022 AU$0.0007658 AU$0.0007658 AU$0.0007658 AU$0.0007658 - -
May-26 2022 AU$0.0007658 AU$0.0007658 AU$0.0007658 AU$0.0007658 - -
May-25 2022 AU$0.0007658 AU$0.00075903 AU$0.00078757 AU$0.00077433 - -
May-24 2022 AU$0.00077433 AU$0.00075057 AU$0.00077681 AU$0.00077063 - -
May-23 2022 AU$0.00077063 AU$0.00076808 AU$0.00081253 AU$0.00080095 - -
May-22 2022 AU$0.00080095 AU$0.00077031 AU$0.00080096 AU$0.00077243 - -
May-21 2022 AU$0.00077243 AU$0.00075942 AU$0.00077537 AU$0.00076771 - -
May-20 2022 AU$0.0007677 AU$0.00075395 AU$0.00080294 AU$0.00079027 - -
May-19 2022 AU$0.00079026 AU$0.00074545 AU$0.00079363 AU$0.00074969 - -
May-18 2022 AU$0.00074969 AU$0.00074963 AU$0.00090826 AU$0.00090475 AU$2,430 -

Historical and market price analysis of Freedom 22 DAO (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 92 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.