Market Cap zł9.85T 4.3%
Volume 24h zł590.18B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Freedom 22 DAO FREE

Freedom 22 DAO (FREE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-01 2022 zł0.00203348 zł0.00203348 zł0.00203348 zł0.00203348 - -
May-31 2022 zł0.00203348 zł0.00203348 zł0.00203348 zł0.00203348 - -
May-30 2022 zł0.00203348 zł0.00203348 zł0.00203348 zł0.00203348 - -
May-29 2022 zł0.00203348 zł0.00203348 zł0.00203348 zł0.00203348 - -
May-28 2022 zł0.00203348 zł0.00203348 zł0.00203348 zł0.00203348 - -
May-27 2022 zł0.00203348 zł0.00203348 zł0.00203348 zł0.00203348 - -
May-26 2022 zł0.00203348 zł0.00203348 zł0.00203348 zł0.00203348 - -
May-25 2022 zł0.00203348 zł0.00201551 zł0.00209128 zł0.00205612 - -
May-24 2022 zł0.00205612 zł0.00199304 zł0.00206271 zł0.0020463 - -
May-23 2022 zł0.0020463 zł0.00203954 zł0.00215756 zł0.00212683 - -
May-22 2022 zł0.00212683 zł0.00204546 zł0.00212683 zł0.0020511 - -
May-21 2022 zł0.0020511 zł0.00201655 zł0.0020589 zł0.00203855 - -
May-20 2022 zł0.00203851 zł0.00200203 zł0.00213209 zł0.00209845 - -
May-19 2022 zł0.00209843 zł0.00197944 zł0.00210738 zł0.0019907 - -
May-18 2022 zł0.00199071 zł0.00199055 zł0.00241175 zł0.00240244 zł6,454 -

Historical and market price analysis of Freedom 22 DAO (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 92 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.