Market Cap RM11.66T 5.49%
Volume 24h RM684.42B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 54 Seconds ago
Freedom 22 DAO FREE

Freedom 22 DAO (FREE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-01 2022 RM0.00239754 RM0.00239754 RM0.00239754 RM0.00239754 - -
May-31 2022 RM0.00239754 RM0.00239754 RM0.00239754 RM0.00239754 - -
May-30 2022 RM0.00239754 RM0.00239754 RM0.00239754 RM0.00239754 - -
May-29 2022 RM0.00239754 RM0.00239754 RM0.00239754 RM0.00239754 - -
May-28 2022 RM0.00239754 RM0.00239754 RM0.00239754 RM0.00239754 - -
May-27 2022 RM0.00239754 RM0.00239754 RM0.00239754 RM0.00239754 - -
May-26 2022 RM0.00239754 RM0.00239754 RM0.00239754 RM0.00239754 - -
May-25 2022 RM0.00239754 RM0.00237636 RM0.0024657 RM0.00242424 - -
May-24 2022 RM0.00242424 RM0.00234986 RM0.00243201 RM0.00241265 - -
May-23 2022 RM0.00241266 RM0.00240468 RM0.00254384 RM0.0025076 - -
May-22 2022 RM0.00250761 RM0.00241167 RM0.00250761 RM0.00241832 - -
May-21 2022 RM0.00241832 RM0.00237759 RM0.00242751 RM0.00240352 - -
May-20 2022 RM0.00240348 RM0.00236046 RM0.00251381 RM0.00247414 - -
May-19 2022 RM0.00247412 RM0.00233383 RM0.00248468 RM0.00234711 - -
May-18 2022 RM0.00234711 RM0.00234693 RM0.00284354 RM0.00283256 RM7,609 -

Historical and market price analysis of Freedom 22 DAO (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 92 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.