Market Cap CA$3.36T 4.48%
Volume 24h CA$202.74B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Freedom 22 DAO FREE

Freedom 22 DAO (FREE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-01 2022 CA$0.00069152 CA$0.00069152 CA$0.00069152 CA$0.00069152 - -
May-31 2022 CA$0.00069152 CA$0.00069152 CA$0.00069152 CA$0.00069152 - -
May-30 2022 CA$0.00069152 CA$0.00069152 CA$0.00069152 CA$0.00069152 - -
May-29 2022 CA$0.00069152 CA$0.00069152 CA$0.00069152 CA$0.00069152 - -
May-28 2022 CA$0.00069152 CA$0.00069152 CA$0.00069152 CA$0.00069152 - -
May-27 2022 CA$0.00069152 CA$0.00069152 CA$0.00069152 CA$0.00069152 - -
May-26 2022 CA$0.00069152 CA$0.00069152 CA$0.00069152 CA$0.00069152 - -
May-25 2022 CA$0.00069152 CA$0.00068541 CA$0.00071117 CA$0.00069922 - -
May-24 2022 CA$0.00069922 CA$0.00067776 CA$0.00070146 CA$0.00069587 - -
May-23 2022 CA$0.00069588 CA$0.00069358 CA$0.00073371 CA$0.00072326 - -
May-22 2022 CA$0.00072326 CA$0.00069559 CA$0.00072326 CA$0.00069751 - -
May-21 2022 CA$0.00069751 CA$0.00068576 CA$0.00070016 CA$0.00069324 - -
May-20 2022 CA$0.00069323 CA$0.00068082 CA$0.00072505 CA$0.00071361 - -
May-19 2022 CA$0.0007136 CA$0.00067314 CA$0.00071665 CA$0.00067697 - -
May-18 2022 CA$0.00067697 CA$0.00067692 CA$0.00082015 CA$0.00081699 CA$2,195 -

Historical and market price analysis of Freedom 22 DAO (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 92 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.