Market Cap CN¥17.80T 4.48%
Volume 24h CN¥1.07T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Freedom 22 DAO FREE

Freedom 22 DAO (FREE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-01 2022 CN¥0.00366071 CN¥0.00366071 CN¥0.00366071 CN¥0.00366071 - -
May-31 2022 CN¥0.00366071 CN¥0.00366071 CN¥0.00366071 CN¥0.00366071 - -
May-30 2022 CN¥0.00366071 CN¥0.00366071 CN¥0.00366071 CN¥0.00366071 - -
May-29 2022 CN¥0.00366071 CN¥0.00366071 CN¥0.00366071 CN¥0.00366071 - -
May-28 2022 CN¥0.00366071 CN¥0.00366071 CN¥0.00366071 CN¥0.00366071 - -
May-27 2022 CN¥0.00366071 CN¥0.00366071 CN¥0.00366071 CN¥0.00366071 - -
May-26 2022 CN¥0.00366071 CN¥0.00366071 CN¥0.00366071 CN¥0.00366071 - -
May-25 2022 CN¥0.00366071 CN¥0.00362836 CN¥0.00376477 CN¥0.00370147 - -
May-24 2022 CN¥0.00370147 CN¥0.0035879 CN¥0.00371333 CN¥0.00368378 - -
May-23 2022 CN¥0.00368378 CN¥0.00367161 CN¥0.00388408 CN¥0.00382875 - -
May-22 2022 CN¥0.00382876 CN¥0.00368228 CN¥0.00382877 CN¥0.00369242 - -
May-21 2022 CN¥0.00369242 CN¥0.00363023 CN¥0.00370647 CN¥0.00366983 - -
May-20 2022 CN¥0.00366977 CN¥0.00360408 CN¥0.00383823 CN¥0.00377766 - -
May-19 2022 CN¥0.00377763 CN¥0.00356343 CN¥0.00379375 CN¥0.0035837 - -
May-18 2022 CN¥0.00358371 CN¥0.00358343 CN¥0.00434168 CN¥0.00432492 CN¥11,618 -

Historical and market price analysis of Freedom 22 DAO (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 92 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.