Market Cap AR$2,172.11T 2.75%
Volume 24h AR$107.21T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 50 Seconds ago
Freedom 22 DAO FREE

Freedom 22 DAO (FREE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-01 2022 AR$0.444225 AR$0.444225 AR$0.444225 AR$0.444225 - -
May-31 2022 AR$0.444225 AR$0.444225 AR$0.444225 AR$0.444225 - -
May-30 2022 AR$0.444225 AR$0.444225 AR$0.444225 AR$0.444225 - -
May-29 2022 AR$0.444225 AR$0.444225 AR$0.444225 AR$0.444225 - -
May-28 2022 AR$0.444225 AR$0.444225 AR$0.444225 AR$0.444225 - -
May-27 2022 AR$0.444225 AR$0.444225 AR$0.444225 AR$0.444225 - -
May-26 2022 AR$0.444225 AR$0.444225 AR$0.444225 AR$0.444225 - -
May-25 2022 AR$0.444225 AR$0.4403 AR$0.456852 AR$0.449172 - -
May-24 2022 AR$0.449172 AR$0.43539 AR$0.450611 AR$0.447025 - -
May-23 2022 AR$0.447025 AR$0.445548 AR$0.471331 AR$0.464617 - -
May-22 2022 AR$0.464618 AR$0.446843 AR$0.464619 AR$0.448074 - -
May-21 2022 AR$0.448074 AR$0.440527 AR$0.449778 AR$0.445332 - -
May-20 2022 AR$0.445325 AR$0.437353 AR$0.465767 AR$0.458417 - -
May-19 2022 AR$0.458414 AR$0.43242 AR$0.46037 AR$0.43488 - -
May-18 2022 AR$0.434881 AR$0.434847 AR$0.52686 AR$0.524826 AR$1,409,807 -

Historical and market price analysis of Freedom 22 DAO (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 92 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.