Market Cap Rp39,488.77T 4.01%
Volume 24h Rp2,016.74T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Freedom 22 DAO FREE

Freedom 22 DAO (FREE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-01 2022 Rp8.077 Rp8.077 Rp8.077 Rp8.077 - -
May-31 2022 Rp8.077 Rp8.077 Rp8.077 Rp8.077 - -
May-30 2022 Rp8.077 Rp8.077 Rp8.077 Rp8.077 - -
May-29 2022 Rp8.077 Rp8.077 Rp8.077 Rp8.077 - -
May-28 2022 Rp8.077 Rp8.077 Rp8.077 Rp8.077 - -
May-27 2022 Rp8.077 Rp8.077 Rp8.077 Rp8.077 - -
May-26 2022 Rp8.077 Rp8.077 Rp8.077 Rp8.077 - -
May-25 2022 Rp8.077 Rp8.005 Rp8.306 Rp8.167 - -
May-24 2022 Rp8.167 Rp7.916 Rp8.193 Rp8.128 - -
May-23 2022 Rp8.128 Rp8.101 Rp8.570 Rp8.447 - -
May-22 2022 Rp8.447 Rp8.124 Rp8.447 Rp8.147 - -
May-21 2022 Rp8.147 Rp8.009 Rp8.178 Rp8.097 - -
May-20 2022 Rp8.097 Rp7.952 Rp8.468 Rp8.335 - -
May-19 2022 Rp8.335 Rp7.862 Rp8.370 Rp7.907 - -
May-18 2022 Rp7.907 Rp7.906 Rp9.579 Rp9.542 Rp25,633,915 -

Historical and market price analysis of Freedom 22 DAO (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 92 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.