Market Cap Bs.89.49T 4.09%
Volume 24h Bs.5.40T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Freedom 22 DAO FREE

Freedom 22 DAO (FREE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-01 2022 Bs.0.018443 Bs.0.018443 Bs.0.018443 Bs.0.018443 - -
May-31 2022 Bs.0.018443 Bs.0.018443 Bs.0.018443 Bs.0.018443 - -
May-30 2022 Bs.0.018443 Bs.0.018443 Bs.0.018443 Bs.0.018443 - -
May-29 2022 Bs.0.018443 Bs.0.018443 Bs.0.018443 Bs.0.018443 - -
May-28 2022 Bs.0.018443 Bs.0.018443 Bs.0.018443 Bs.0.018443 - -
May-27 2022 Bs.0.018443 Bs.0.018443 Bs.0.018443 Bs.0.018443 - -
May-26 2022 Bs.0.018443 Bs.0.018443 Bs.0.018443 Bs.0.018443 - -
May-25 2022 Bs.0.018443 Bs.0.01828 Bs.0.018968 Bs.0.018649 - -
May-24 2022 Bs.0.018649 Bs.0.018077 Bs.0.018708 Bs.0.01856 - -
May-23 2022 Bs.0.01856 Bs.0.018498 Bs.0.019569 Bs.0.01929 - -
May-22 2022 Bs.0.01929 Bs.0.018552 Bs.0.01929 Bs.0.018603 - -
May-21 2022 Bs.0.018603 Bs.0.01829 Bs.0.018674 Bs.0.018489 - -
May-20 2022 Bs.0.018489 Bs.0.018158 Bs.0.019338 Bs.0.019033 - -
May-19 2022 Bs.0.019032 Bs.0.017953 Bs.0.019114 Bs.0.018055 - -
May-18 2022 Bs.0.018055 Bs.0.018054 Bs.0.021874 Bs.0.02179 Bs.58,534 -

Historical and market price analysis of Freedom 22 DAO (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 92 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.