Market Cap CHF2.24T 6.07%
Volume 24h CHF118.21B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 51 Seconds ago
Freedom 22 DAO FREE

Freedom 22 DAO (FREE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-01 2022 CHF0.00045771 CHF0.00045771 CHF0.00045771 CHF0.00045771 - -
May-31 2022 CHF0.00045771 CHF0.00045771 CHF0.00045771 CHF0.00045771 - -
May-30 2022 CHF0.00045771 CHF0.00045771 CHF0.00045771 CHF0.00045771 - -
May-29 2022 CHF0.00045771 CHF0.00045771 CHF0.00045771 CHF0.00045771 - -
May-28 2022 CHF0.00045771 CHF0.00045771 CHF0.00045771 CHF0.00045771 - -
May-27 2022 CHF0.00045771 CHF0.00045771 CHF0.00045771 CHF0.00045771 - -
May-26 2022 CHF0.00045771 CHF0.00045771 CHF0.00045771 CHF0.00045771 - -
May-25 2022 CHF0.00045771 CHF0.00045366 CHF0.00047072 CHF0.00046281 - -
May-24 2022 CHF0.00046281 CHF0.00044861 CHF0.00046429 CHF0.00046059 - -
May-23 2022 CHF0.00046059 CHF0.00045907 CHF0.00048564 CHF0.00047872 - -
May-22 2022 CHF0.00047872 CHF0.00046041 CHF0.00047872 CHF0.00046167 - -
May-21 2022 CHF0.00046167 CHF0.0004539 CHF0.00046343 CHF0.00045885 - -
May-20 2022 CHF0.00045884 CHF0.00045063 CHF0.00047991 CHF0.00047233 - -
May-19 2022 CHF0.00047233 CHF0.00044555 CHF0.00047434 CHF0.00044808 - -
May-18 2022 CHF0.00044808 CHF0.00044805 CHF0.00054285 CHF0.00054076 CHF1,453 -

Historical and market price analysis of Freedom 22 DAO (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 92 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.