Market Cap NZ$4.12T 5.98%
Volume 24h NZ$220.79B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Freedom 22 DAO FREE

Freedom 22 DAO (FREE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-01 2022 NZ$0.00084154 NZ$0.00084154 NZ$0.00084154 NZ$0.00084154 - -
May-31 2022 NZ$0.00084154 NZ$0.00084154 NZ$0.00084154 NZ$0.00084154 - -
May-30 2022 NZ$0.00084154 NZ$0.00084154 NZ$0.00084154 NZ$0.00084154 - -
May-29 2022 NZ$0.00084154 NZ$0.00084154 NZ$0.00084154 NZ$0.00084154 - -
May-28 2022 NZ$0.00084154 NZ$0.00084154 NZ$0.00084154 NZ$0.00084154 - -
May-27 2022 NZ$0.00084154 NZ$0.00084154 NZ$0.00084154 NZ$0.00084154 - -
May-26 2022 NZ$0.00084154 NZ$0.00084154 NZ$0.00084154 NZ$0.00084154 - -
May-25 2022 NZ$0.00084154 NZ$0.00083411 NZ$0.00086547 NZ$0.00085092 - -
May-24 2022 NZ$0.00085092 NZ$0.00082481 NZ$0.00085364 NZ$0.00084685 - -
May-23 2022 NZ$0.00084685 NZ$0.00084405 NZ$0.00089289 NZ$0.00088018 - -
May-22 2022 NZ$0.00088018 NZ$0.0008465 NZ$0.00088018 NZ$0.00084884 - -
May-21 2022 NZ$0.00084884 NZ$0.00083454 NZ$0.00085206 NZ$0.00084364 - -
May-20 2022 NZ$0.00084363 NZ$0.00082853 NZ$0.00088236 NZ$0.00086843 - -
May-19 2022 NZ$0.00086842 NZ$0.00081918 NZ$0.00087213 NZ$0.00082384 - -
May-18 2022 NZ$0.00082384 NZ$0.00082378 NZ$0.00099809 NZ$0.00099424 NZ$2,671 -

Historical and market price analysis of Freedom 22 DAO (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 92 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.