Market Cap MX$41.97T 2.79%
Volume 24h MX$2.11T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Freedom 22 DAO FREE

Freedom 22 DAO (FREE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-01 2022 MX$0.00858362 MX$0.00858362 MX$0.00858362 MX$0.00858362 - -
May-31 2022 MX$0.00858362 MX$0.00858362 MX$0.00858362 MX$0.00858362 - -
May-30 2022 MX$0.00858362 MX$0.00858362 MX$0.00858362 MX$0.00858362 - -
May-29 2022 MX$0.00858362 MX$0.00858362 MX$0.00858362 MX$0.00858362 - -
May-28 2022 MX$0.00858362 MX$0.00858362 MX$0.00858362 MX$0.00858362 - -
May-27 2022 MX$0.00858362 MX$0.00858362 MX$0.00858362 MX$0.00858362 - -
May-26 2022 MX$0.00858362 MX$0.00858362 MX$0.00858362 MX$0.00858362 - -
May-25 2022 MX$0.00858362 MX$0.00850777 MX$0.00882762 MX$0.00867921 - -
May-24 2022 MX$0.00867921 MX$0.0084129 MX$0.00870702 MX$0.00863772 - -
May-23 2022 MX$0.00863773 MX$0.00860919 MX$0.00910738 MX$0.00897766 - -
May-22 2022 MX$0.00897766 MX$0.00863421 MX$0.00897769 MX$0.00865799 - -
May-21 2022 MX$0.00865799 MX$0.00851217 MX$0.00869092 MX$0.00860502 - -
May-20 2022 MX$0.00860487 MX$0.00845085 MX$0.00899988 MX$0.00885786 - -
May-19 2022 MX$0.00885779 MX$0.00835552 MX$0.00889558 MX$0.00840306 - -
May-18 2022 MX$0.00840307 MX$0.00840242 MX$0.01018 MX$0.010141 MX$27,241 -

Historical and market price analysis of Freedom 22 DAO (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 92 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.