Market Cap Tk270.85T 3.54%
Volume 24h Tk13.79T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Freedom 22 DAO FREE

Freedom 22 DAO (FREE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-01 2022 Tk0.055358 Tk0.055358 Tk0.055358 Tk0.055358 - -
May-31 2022 Tk0.055358 Tk0.055358 Tk0.055358 Tk0.055358 - -
May-30 2022 Tk0.055358 Tk0.055358 Tk0.055358 Tk0.055358 - -
May-29 2022 Tk0.055358 Tk0.055358 Tk0.055358 Tk0.055358 - -
May-28 2022 Tk0.055358 Tk0.055358 Tk0.055358 Tk0.055358 - -
May-27 2022 Tk0.055358 Tk0.055358 Tk0.055358 Tk0.055358 - -
May-26 2022 Tk0.055358 Tk0.055358 Tk0.055358 Tk0.055358 - -
May-25 2022 Tk0.055358 Tk0.054869 Tk0.056931 Tk0.055974 - -
May-24 2022 Tk0.055974 Tk0.054257 Tk0.056154 Tk0.055707 - -
May-23 2022 Tk0.055707 Tk0.055523 Tk0.058736 Tk0.057899 - -
May-22 2022 Tk0.057899 Tk0.055684 Tk0.057899 Tk0.055837 - -
May-21 2022 Tk0.055837 Tk0.054897 Tk0.05605 Tk0.055496 - -
May-20 2022 Tk0.055495 Tk0.054502 Tk0.058042 Tk0.057126 - -
May-19 2022 Tk0.057126 Tk0.053887 Tk0.05737 Tk0.054193 - -
May-18 2022 Tk0.054193 Tk0.054189 Tk0.065656 Tk0.065402 Tk175,687 -

Historical and market price analysis of Freedom 22 DAO (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 92 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.