Market Cap CL$2,312.58T 4.09%
Volume 24h CL$139.48T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 37 Seconds ago
Freedom 22 DAO FREE

Freedom 22 DAO (FREE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-01 2022 CL$0.476618 CL$0.476618 CL$0.476618 CL$0.476618 - -
May-31 2022 CL$0.476618 CL$0.476618 CL$0.476618 CL$0.476618 - -
May-30 2022 CL$0.476618 CL$0.476618 CL$0.476618 CL$0.476618 - -
May-29 2022 CL$0.476618 CL$0.476618 CL$0.476618 CL$0.476618 - -
May-28 2022 CL$0.476618 CL$0.476618 CL$0.476618 CL$0.476618 - -
May-27 2022 CL$0.476618 CL$0.476618 CL$0.476618 CL$0.476618 - -
May-26 2022 CL$0.476618 CL$0.476618 CL$0.476618 CL$0.476618 - -
May-25 2022 CL$0.476618 CL$0.472407 CL$0.490166 CL$0.481926 - -
May-24 2022 CL$0.481926 CL$0.467139 CL$0.48347 CL$0.479622 - -
May-23 2022 CL$0.479623 CL$0.478038 CL$0.505701 CL$0.498497 - -
May-22 2022 CL$0.498498 CL$0.479427 CL$0.498499 CL$0.480748 - -
May-21 2022 CL$0.480748 CL$0.472651 CL$0.482576 CL$0.477806 - -
May-20 2022 CL$0.477798 CL$0.469246 CL$0.499731 CL$0.491846 - -
May-19 2022 CL$0.491841 CL$0.463953 CL$0.49394 CL$0.466592 - -
May-18 2022 CL$0.466593 CL$0.466557 CL$0.56528 CL$0.563097 CL$1,512,611 -

Historical and market price analysis of Freedom 22 DAO (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 92 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.