Cap Mercado MX$41.99T
-2.02%
Volumen 24h MX$2.05T
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-01 2022 | MX$0.00867977 | MX$0.00867977 | MX$0.00867977 | MX$0.00867977 | - | - |
May-31 2022 | MX$0.00867977 | MX$0.00867977 | MX$0.00867977 | MX$0.00867977 | - | - |
May-30 2022 | MX$0.00867977 | MX$0.00867977 | MX$0.00867977 | MX$0.00867977 | - | - |
May-29 2022 | MX$0.00867977 | MX$0.00867977 | MX$0.00867977 | MX$0.00867977 | - | - |
May-28 2022 | MX$0.00867977 | MX$0.00867977 | MX$0.00867977 | MX$0.00867977 | - | - |
May-27 2022 | MX$0.00867977 | MX$0.00867977 | MX$0.00867977 | MX$0.00867977 | - | - |
May-26 2022 | MX$0.00867977 | MX$0.00867977 | MX$0.00867977 | MX$0.00867977 | - | - |
May-25 2022 | MX$0.00867977 | MX$0.00860308 | MX$0.00892651 | MX$0.00877643 | - | - |
May-24 2022 | MX$0.00877643 | MX$0.00850715 | MX$0.00880455 | MX$0.00873448 | - | - |
May-23 2022 | MX$0.00873449 | MX$0.00870563 | MX$0.0092094 | MX$0.00907823 | - | - |
May-22 2022 | MX$0.00907823 | MX$0.00873093 | MX$0.00907825 | MX$0.00875498 | - | - |
May-21 2022 | MX$0.00875498 | MX$0.00860752 | MX$0.00878828 | MX$0.00870142 | - | - |
May-20 2022 | MX$0.00870127 | MX$0.00854552 | MX$0.0091007 | MX$0.00895709 | - | - |
May-19 2022 | MX$0.00895701 | MX$0.00844912 | MX$0.00899523 | MX$0.00849719 | - | - |
May-18 2022 | MX$0.0084972 | MX$0.00849655 | MX$0.010294 | MX$0.010254 | MX$27,546 | - |
Análisis de precios históricos y de mercado de Freedom 22 DAO (FREE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 92 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.