Cap Mercado HK$19.13T
-2.12%
Volumen 24h HK$948.81B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-01 2022 | HK$0.00395967 | HK$0.00395967 | HK$0.00395967 | HK$0.00395967 | - | - |
May-31 2022 | HK$0.00395967 | HK$0.00395967 | HK$0.00395967 | HK$0.00395967 | - | - |
May-30 2022 | HK$0.00395967 | HK$0.00395967 | HK$0.00395967 | HK$0.00395967 | - | - |
May-29 2022 | HK$0.00395967 | HK$0.00395967 | HK$0.00395967 | HK$0.00395967 | - | - |
May-28 2022 | HK$0.00395967 | HK$0.00395967 | HK$0.00395967 | HK$0.00395967 | - | - |
May-27 2022 | HK$0.00395967 | HK$0.00395967 | HK$0.00395967 | HK$0.00395967 | - | - |
May-26 2022 | HK$0.00395967 | HK$0.00395967 | HK$0.00395967 | HK$0.00395967 | - | - |
May-25 2022 | HK$0.00395967 | HK$0.00392468 | HK$0.00407222 | HK$0.00400376 | - | - |
May-24 2022 | HK$0.00400376 | HK$0.00388091 | HK$0.00401659 | HK$0.00398462 | - | - |
May-23 2022 | HK$0.00398463 | HK$0.00397146 | HK$0.00420128 | HK$0.00414144 | - | - |
May-22 2022 | HK$0.00414144 | HK$0.003983 | HK$0.00414145 | HK$0.00399398 | - | - |
May-21 2022 | HK$0.00399397 | HK$0.00392671 | HK$0.00400916 | HK$0.00396954 | - | - |
May-20 2022 | HK$0.00396947 | HK$0.00389842 | HK$0.00415169 | HK$0.00408617 | - | - |
May-19 2022 | HK$0.00408614 | HK$0.00385444 | HK$0.00410358 | HK$0.00387637 | - | - |
May-18 2022 | HK$0.00387638 | HK$0.00387608 | HK$0.00469625 | HK$0.00467812 | HK$12,567 | - |
Análisis de precios históricos y de mercado de Freedom 22 DAO (FREE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 92 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.