Рыночная кепка $2.34T
1.43%
Объем 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-01 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
May-31 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
May-30 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
May-29 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
May-28 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
May-27 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
May-26 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
May-25 2022 | $0.00050581 | $0.00050134 | $0.00052018 | $0.00051144 | - | - |
May-24 2022 | $0.00051144 | $0.00049575 | $0.00051308 | $0.00050899 | - | - |
May-23 2022 | $0.000509 | $0.00050731 | $0.00053667 | $0.00052903 | - | - |
May-22 2022 | $0.00052903 | $0.00050879 | $0.00052903 | $0.00051019 | - | - |
May-21 2022 | $0.00051019 | $0.0005016 | $0.00051213 | $0.00050707 | - | - |
May-20 2022 | $0.00050706 | $0.00049798 | $0.00053034 | $0.00052197 | - | - |
May-19 2022 | $0.00052196 | $0.00049237 | $0.00052419 | $0.00049517 | - | - |
May-18 2022 | $0.00049517 | $0.00049513 | $0.0005999 | $0.00059758 | $1,605 | - |