Market Cap NZ$4.28T 3.66%
Volume 24h NZ$162.93B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
FOX Token FOX

FOX Token (FOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.141945 NZ$0.139984 NZ$0.14343 NZ$0.140593 NZ$1,187,476 NZ$53,535,490
May-03 2024 NZ$0.141454 NZ$0.128792 NZ$0.148988 NZ$0.128792 NZ$3,208,062 NZ$53,350,042
May-02 2024 NZ$0.128451 NZ$0.122848 NZ$0.128451 NZ$0.125309 NZ$773,756 NZ$48,446,105
May-01 2024 NZ$0.124759 NZ$0.119092 NZ$0.127882 NZ$0.126171 NZ$1,319,723 NZ$47,053,646
Apr-30 2024 NZ$0.126093 NZ$0.123079 NZ$0.13995 NZ$0.139849 NZ$1,373,521 NZ$47,556,784
Apr-29 2024 NZ$0.140349 NZ$0.136119 NZ$0.140349 NZ$0.139876 NZ$961,915 NZ$52,933,541
Apr-28 2024 NZ$0.139769 NZ$0.139769 NZ$0.147057 NZ$0.14406 NZ$863,575 NZ$52,714,505
Apr-27 2024 NZ$0.143264 NZ$0.137164 NZ$0.143264 NZ$0.140149 NZ$809,388 NZ$54,032,677
Apr-26 2024 NZ$0.140165 NZ$0.139761 NZ$0.142546 NZ$0.141353 NZ$706,660 NZ$52,864,078
Apr-25 2024 NZ$0.141955 NZ$0.140717 NZ$0.146472 NZ$0.144746 NZ$1,095,196 NZ$53,539,173
Apr-24 2024 NZ$0.144679 NZ$0.144635 NZ$0.149444 NZ$0.148283 NZ$1,694,637 NZ$54,566,430
Apr-23 2024 NZ$0.147632 NZ$0.146926 NZ$0.152526 NZ$0.152302 NZ$1,414,546 NZ$55,680,351
Apr-22 2024 NZ$0.153365 NZ$0.151107 NZ$0.155754 NZ$0.153576 NZ$824,163 NZ$57,842,521
Apr-21 2024 NZ$0.152813 NZ$0.147845 NZ$0.158683 NZ$0.151771 NZ$2,480,800 NZ$57,634,331
Apr-20 2024 NZ$0.151812 NZ$0.145401 NZ$0.152951 NZ$0.14625 NZ$857,300 NZ$57,256,790

Historical and market price analysis of FOX Token (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1214 days, from day 01-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.