Market Cap HK$19.90T 2.42%
Volume 24h HK$772.81B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
FOX Token FOX

FOX Token (FOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.66588 HK$0.656679 HK$0.672845 HK$0.659537 HK$5,570,558 HK$251,139,781
May-03 2024 HK$0.663574 HK$0.604177 HK$0.698919 HK$0.604177 HK$15,049,308 HK$250,269,825
May-02 2024 HK$0.602578 HK$0.576291 HK$0.602578 HK$0.58784 HK$3,629,758 HK$227,265,019
May-01 2024 HK$0.585258 HK$0.558671 HK$0.599908 HK$0.591881 HK$6,190,941 HK$220,732,867
Apr-30 2024 HK$0.591517 HK$0.577375 HK$0.65652 HK$0.656048 HK$6,443,311 HK$223,093,133
Apr-29 2024 HK$0.658393 HK$0.638549 HK$0.658393 HK$0.656171 HK$4,512,429 HK$248,315,982
Apr-28 2024 HK$0.655669 HK$0.655669 HK$0.689861 HK$0.675799 HK$4,051,107 HK$247,288,465
Apr-27 2024 HK$0.672065 HK$0.643451 HK$0.672065 HK$0.657451 HK$3,796,911 HK$253,472,130
Apr-26 2024 HK$0.657529 HK$0.655631 HK$0.668696 HK$0.6631 HK$3,315,004 HK$247,990,127
Apr-25 2024 HK$0.665926 HK$0.660116 HK$0.687116 HK$0.679017 HK$5,137,662 HK$251,157,058
Apr-24 2024 HK$0.678703 HK$0.6785 HK$0.701055 HK$0.695611 HK$7,949,692 HK$255,976,009
Apr-23 2024 HK$0.692559 HK$0.689244 HK$0.715515 HK$0.714465 HK$6,635,763 HK$261,201,514
Apr-22 2024 HK$0.719452 HK$0.708858 HK$0.730655 HK$0.720443 HK$3,866,221 HK$271,344,446
Apr-21 2024 HK$0.716862 HK$0.693554 HK$0.744396 HK$0.711973 HK$11,637,655 HK$270,367,809
Apr-20 2024 HK$0.712166 HK$0.682091 HK$0.717511 HK$0.686073 HK$4,021,672 HK$268,596,731

Historical and market price analysis of FOX Token (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1214 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.