Market Cap AU$3.83T 2.57%
Volume 24h AU$167.22B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 39 Seconds ago
FOX Token FOX

FOX Token (FOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.126721 AU$0.126389 AU$0.129 AU$0.129 AU$580,375 AU$47,793,513
May-04 2024 AU$0.12863 AU$0.126853 AU$0.129975 AU$0.127405 AU$1,076,084 AU$48,513,524
May-03 2024 AU$0.128184 AU$0.116711 AU$0.135012 AU$0.116711 AU$2,907,126 AU$48,345,472
May-02 2024 AU$0.116402 AU$0.111324 AU$0.116402 AU$0.113555 AU$701,173 AU$43,901,555
May-01 2024 AU$0.113056 AU$0.10792 AU$0.115886 AU$0.114335 AU$1,195,925 AU$42,639,717
Apr-30 2024 AU$0.114265 AU$0.111533 AU$0.126822 AU$0.126731 AU$1,244,676 AU$43,095,658
Apr-29 2024 AU$0.127184 AU$0.12335 AU$0.127184 AU$0.126754 AU$871,681 AU$47,968,041
Apr-28 2024 AU$0.126657 AU$0.126657 AU$0.133262 AU$0.130546 AU$782,566 AU$47,769,553
Apr-27 2024 AU$0.129825 AU$0.124297 AU$0.129825 AU$0.127002 AU$733,462 AU$48,964,072
Apr-26 2024 AU$0.127017 AU$0.12665 AU$0.129174 AU$0.128093 AU$640,371 AU$47,905,095
Apr-25 2024 AU$0.128639 AU$0.127517 AU$0.132732 AU$0.131168 AU$992,460 AU$48,516,862
Apr-24 2024 AU$0.131107 AU$0.131068 AU$0.135425 AU$0.134373 AU$1,535,669 AU$49,447,755
Apr-23 2024 AU$0.133783 AU$0.133143 AU$0.138218 AU$0.138015 AU$1,281,853 AU$50,457,183
Apr-22 2024 AU$0.138979 AU$0.136932 AU$0.141143 AU$0.13917 AU$746,851 AU$52,416,528
Apr-21 2024 AU$0.138478 AU$0.133976 AU$0.143797 AU$0.137534 AU$2,248,085 AU$52,227,868

Historical and market price analysis of FOX Token (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1215 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.