Market Cap Rp40,815.81T 2.87%
Volume 24h Rp1,595.15T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
FOX Token FOX

FOX Token (FOX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp1,365.36 Rp1,346.49 Rp1,379.64 Rp1,352.35 Rp11,422,187,448 Rp514,951,233,875
May-03 2024 Rp1,360.63 Rp1,238.84 Rp1,433.10 Rp1,238.84 Rp30,857,954,452 Rp513,167,428,276
May-02 2024 Rp1,235.56 Rp1,181.66 Rp1,235.56 Rp1,205.34 Rp7,442,662,267 Rp465,997,069,418
May-01 2024 Rp1,200.04 Rp1,145.53 Rp1,230.08 Rp1,213.62 Rp12,694,255,758 Rp452,603,174,965
Apr-30 2024 Rp1,212.88 Rp1,183.88 Rp1,346.16 Rp1,345.19 Rp13,211,730,622 Rp457,442,799,201
Apr-29 2024 Rp1,350.00 Rp1,309.31 Rp1,350.00 Rp1,345.45 Rp9,252,540,439 Rp509,161,156,750
Apr-28 2024 Rp1,344.42 Rp1,344.42 Rp1,414.53 Rp1,385.69 Rp8,306,619,913 Rp507,054,278,860
Apr-27 2024 Rp1,378.04 Rp1,319.36 Rp1,378.04 Rp1,348.07 Rp7,785,401,841 Rp519,733,615,388
Apr-26 2024 Rp1,348.23 Rp1,344.34 Rp1,371.13 Rp1,359.65 Rp6,797,271,735 Rp508,493,005,427
Apr-25 2024 Rp1,365.45 Rp1,353.54 Rp1,408.90 Rp1,392.29 Rp10,534,553,960 Rp514,986,660,486
Apr-24 2024 Rp1,391.65 Rp1,391.23 Rp1,437.48 Rp1,426.32 Rp16,300,499,112 Rp524,867,710,143
Apr-23 2024 Rp1,420.06 Rp1,413.26 Rp1,467.13 Rp1,464.98 Rp13,606,344,048 Rp535,582,381,608
Apr-22 2024 Rp1,475.20 Rp1,453.48 Rp1,498.17 Rp1,477.23 Rp7,927,517,762 Rp556,380,025,395
Apr-21 2024 Rp1,469.89 Rp1,422.10 Rp1,526.35 Rp1,459.87 Rp23,862,506,469 Rp554,377,471,994
Apr-20 2024 Rp1,460.26 Rp1,398.59 Rp1,471.22 Rp1,406.76 Rp8,246,263,670 Rp550,745,954,600

Historical and market price analysis of FOX Token (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1214 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.