Market Cap Bs.92.52T 2.97%
Volume 24h Bs.3.93T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
FOX Token FOX

FOX Token (FOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.3.0620 Bs.3.0540 Bs.3.1171 Bs.3.1171 Bs.14,024,049 Bs.1,154,871,028
May-04 2024 Bs.3.1081 Bs.3.0652 Bs.3.1407 Bs.3.0785 Bs.26,002,226 Bs.1,172,269,195
May-03 2024 Bs.3.0974 Bs.2.8201 Bs.3.2624 Bs.2.8201 Bs.70,247,097 Bs.1,168,208,421
May-02 2024 Bs.2.8127 Bs.2.6900 Bs.2.8127 Bs.2.7439 Bs.16,942,971 Bs.1,060,826,683
May-01 2024 Bs.2.7318 Bs.2.6077 Bs.2.8002 Bs.2.7627 Bs.28,898,047 Bs.1,030,335,932
Apr-30 2024 Bs.2.7610 Bs.2.6950 Bs.3.0645 Bs.3.0623 Bs.30,076,061 Bs.1,041,353,174
Apr-29 2024 Bs.3.0732 Bs.2.9806 Bs.3.0732 Bs.3.0628 Bs.21,063,098 Bs.1,159,088,279
Apr-28 2024 Bs.3.0605 Bs.3.0605 Bs.3.2201 Bs.3.1544 Bs.18,909,741 Bs.1,154,292,042
Apr-27 2024 Bs.3.1370 Bs.3.0034 Bs.3.1370 Bs.3.0688 Bs.17,723,206 Bs.1,183,156,126
Apr-26 2024 Bs.3.0692 Bs.3.0603 Bs.3.1213 Bs.3.0952 Bs.15,473,761 Bs.1,157,567,255
Apr-25 2024 Bs.3.1084 Bs.3.0812 Bs.3.2073 Bs.3.1695 Bs.23,981,558 Bs.1,172,349,842
Apr-24 2024 Bs.3.1680 Bs.3.1671 Bs.3.2723 Bs.3.2469 Bs.37,107,539 Bs.1,194,843,720
Apr-23 2024 Bs.3.2327 Bs.3.2172 Bs.3.3398 Bs.3.3349 Bs.30,974,385 Bs.1,219,235,310
Apr-22 2024 Bs.3.3582 Bs.3.3088 Bs.3.4105 Bs.3.3628 Bs.18,046,728 Bs.1,266,580,448
Apr-21 2024 Bs.3.3461 Bs.3.2373 Bs.3.4746 Bs.3.3233 Bs.54,322,195 Bs.1,262,021,702

Historical and market price analysis of FOX Token (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1215 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.