Market Cap ₦3,097.64T 1.87%
Volume 24h ₦122.65T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 51 Seconds ago
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-05 2024 ₦103.70 ₦103.43 ₦105.57 ₦105.57 ₦474,982,912 ₦39,114,523,309
May-04 2024 ₦105.27 ₦103.81 ₦106.37 ₦104.26 ₦880,673,824 ₦39,703,784,784
May-03 2024 ₦104.90 ₦95.51 ₦110.49 ₦95.51 ₦2,379,210,888 ₦39,566,249,753
May-02 2024 ₦95.26 ₦91.10 ₦95.26 ₦92.93 ₦573,844,359 ₦35,929,319,394
May-01 2024 ₦92.52 ₦88.32 ₦94.84 ₦93.57 ₦978,752,871 ₦34,896,622,960
Apr-30 2024 ₦93.51 ₦91.27 ₦103.79 ₦103.71 ₦1,018,651,233 ₦35,269,767,806
Apr-29 2024 ₦104.08 ₦100.95 ₦104.08 ₦103.73 ₦713,389,638 ₦39,257,358,091
Apr-28 2024 ₦103.65 ₦103.65 ₦109.06 ₦106.84 ₦640,457,246 ₦39,094,913,532
Apr-27 2024 ₦106.24 ₦101.72 ₦106.24 ₦103.93 ₦600,270,276 ₦40,072,516,100
Apr-26 2024 ₦103.95 ₦103.65 ₦105.71 ₦104.83 ₦524,083,440 ₦39,205,842,269
Apr-25 2024 ₦105.27 ₦104.36 ₦108.62 ₦107.34 ₦812,235,481 ₦39,706,516,247
Apr-24 2024 ₦107.29 ₦107.26 ₦110.83 ₦109.97 ₦1,256,801,549 ₦40,468,365,221
Apr-23 2024 ₦109.48 ₦108.96 ₦113.11 ₦112.95 ₦1,049,076,728 ₦41,294,488,127
Apr-22 2024 ₦113.74 ₦112.06 ₦115.51 ₦113.89 ₦611,227,702 ₦42,898,028,654
Apr-21 2024 ₦113.33 ₦109.64 ₦117.68 ₦112.55 ₦1,839,847,657 ₦42,743,627,724

Historical and market price analysis of FOX Token (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1215 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.