Market Cap zł10.24T 2.74%
Volume 24h zł401.42B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
FOX Token FOX

FOX Token (FOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.342634 zł0.337899 zł0.346218 zł0.33937 zł2,866,376 zł129,226,014
May-03 2024 zł0.341447 zł0.310884 zł0.359634 zł0.310884 zł7,743,744 zł128,778,372
May-02 2024 zł0.310061 zł0.296535 zł0.310061 zł0.302478 zł1,867,722 zł116,941,061
May-01 2024 zł0.301149 zł0.287469 zł0.308687 zł0.304557 zł3,185,599 zł113,579,890
Apr-30 2024 zł0.304369 zł0.297093 zł0.337817 zł0.337575 zł3,315,458 zł114,794,384
Apr-29 2024 zł0.338781 zł0.32857 zł0.338781 zł0.337638 zł2,321,907 zł127,773,005
Apr-28 2024 zł0.33738 zł0.33738 zł0.354973 zł0.347738 zł2,084,530 zł127,244,289
Apr-27 2024 zł0.345816 zł0.331093 zł0.345816 zł0.338297 zł1,953,732 zł130,426,143
Apr-26 2024 zł0.338337 zł0.33736 zł0.344083 zł0.341203 zł1,705,762 zł127,605,334
Apr-25 2024 zł0.342658 zł0.339668 zł0.353561 zł0.349394 zł2,643,626 zł129,234,904
Apr-24 2024 zł0.349232 zł0.349127 zł0.360733 zł0.357932 zł4,090,579 zł131,714,535
Apr-23 2024 zł0.356361 zł0.354656 zł0.368174 zł0.367634 zł3,414,486 zł134,403,361
Apr-22 2024 zł0.3702 zł0.364749 zł0.375964 zł0.370709 zł1,989,395 zł139,622,489
Apr-21 2024 zł0.368867 zł0.356874 zł0.383035 zł0.366351 zł5,988,250 zł139,119,952
Apr-20 2024 zł0.366451 zł0.350975 zł0.369201 zł0.353024 zł2,069,384 zł138,208,630

Historical and market price analysis of FOX Token (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1214 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.