Market Cap AR$2,244.84T 3.56%
Volume 24h AR$84.22T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
FOX Token FOX

FOX Token (FOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$74.69 AR$73.66 AR$75.47 AR$73.98 AR$624,881,962 AR$28,171,813,742
May-03 2024 AR$74.43 AR$67.77 AR$78.40 AR$67.77 AR$1,688,168,681 AR$28,074,225,785
May-02 2024 AR$67.59 AR$64.64 AR$67.59 AR$65.94 AR$407,171,168 AR$25,493,642,466
May-01 2024 AR$65.65 AR$62.66 AR$67.29 AR$66.39 AR$694,473,933 AR$24,760,892,887
Apr-30 2024 AR$66.35 AR$64.76 AR$73.64 AR$73.59 AR$722,783,809 AR$25,025,657,750
Apr-29 2024 AR$73.85 AR$71.62 AR$73.85 AR$73.60 AR$506,185,496 AR$27,855,051,758
Apr-28 2024 AR$73.55 AR$73.55 AR$77.38 AR$75.80 AR$454,436,330 AR$27,739,789,249
Apr-27 2024 AR$75.38 AR$72.17 AR$75.38 AR$73.75 AR$425,921,672 AR$28,433,446,985
Apr-26 2024 AR$73.75 AR$73.54 AR$75.01 AR$74.38 AR$371,863,316 AR$27,818,498,715
Apr-25 2024 AR$74.70 AR$74.04 AR$77.07 AR$76.16 AR$576,321,548 AR$28,173,751,852
Apr-24 2024 AR$76.13 AR$76.11 AR$78.64 AR$78.03 AR$891,763,326 AR$28,714,321,661
Apr-23 2024 AR$77.68 AR$77.31 AR$80.26 AR$80.14 AR$744,372,214 AR$29,300,497,029
Apr-22 2024 AR$80.70 AR$79.51 AR$81.96 AR$80.81 AR$433,696,512 AR$30,438,288,937
Apr-21 2024 AR$80.41 AR$77.80 AR$83.50 AR$79.86 AR$1,305,463,592 AR$30,328,733,784
Apr-20 2024 AR$79.88 AR$76.51 AR$80.48 AR$76.96 AR$451,134,377 AR$30,130,061,706

Historical and market price analysis of FOX Token (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1214 days, from day 01-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.